> Schimb Valutar 2025 - MYR-PGK si PGK-MYR

Schimb Valutar 2025 - MYR-PGK si PGK-MYR

Schimb valutar MYR-PGK si PGK-MYR

Verificati aici ratele de schimb pentru MYR-PGK si PGK-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 0,9301 PGK

1 PGK = 1,0752 MYR

1An 2Ani 3Ani

MYR in PGKPGK in MYR

Jan 2025

Data	MYR-PGK	PGK-MYR
01 ian. 2025	1 MYR = 0.9092 PGK	1 PGK = 1.0999 MYR
02 ian. 2025	1 MYR = 0.9075 PGK	1 PGK = 1.1019 MYR
03 ian. 2025	1 MYR = 0.8907 PGK	1 PGK = 1.1228 MYR
04 ian. 2025	1 MYR = 0.888 PGK	1 PGK = 1.1262 MYR
05 ian. 2025	1 MYR = 0.888 PGK	1 PGK = 1.1262 MYR
06 ian. 2025	1 MYR = 0.8891 PGK	1 PGK = 1.1248 MYR
07 ian. 2025	1 MYR = 0.9067 PGK	1 PGK = 1.103 MYR
08 ian. 2025	1 MYR = 0.8915 PGK	1 PGK = 1.1217 MYR
09 ian. 2025	1 MYR = 0.8903 PGK	1 PGK = 1.1232 MYR
10 ian. 2025	1 MYR = 0.8915 PGK	1 PGK = 1.1217 MYR
11 ian. 2025	1 MYR = 0.8955 PGK	1 PGK = 1.1167 MYR
12 ian. 2025	1 MYR = 0.8955 PGK	1 PGK = 1.1167 MYR
13 ian. 2025	1 MYR = 0.89 PGK	1 PGK = 1.1236 MYR
14 ian. 2025	1 MYR = 0.9048 PGK	1 PGK = 1.1052 MYR
15 ian. 2025	1 MYR = 0.9048 PGK	1 PGK = 1.1052 MYR
16 ian. 2025	1 MYR = 0.9049 PGK	1 PGK = 1.1051 MYR
17 ian. 2025	1 MYR = 0.9028 PGK	1 PGK = 1.1076 MYR
18 ian. 2025	1 MYR = 0.9025 PGK	1 PGK = 1.108 MYR
19 ian. 2025	1 MYR = 0.9025 PGK	1 PGK = 1.108 MYR
20 ian. 2025	1 MYR = 0.9052 PGK	1 PGK = 1.1047 MYR
21 ian. 2025	1 MYR = 0.9099 PGK	1 PGK = 1.099 MYR
22 ian. 2025	1 MYR = 0.9129 PGK	1 PGK = 1.0954 MYR
23 ian. 2025	1 MYR = 0.9038 PGK	1 PGK = 1.1065 MYR
24 ian. 2025	1 MYR = 0.9172 PGK	1 PGK = 1.0902 MYR
25 ian. 2025	1 MYR = 0.9152 PGK	1 PGK = 1.0926 MYR
26 ian. 2025	1 MYR = 0.9152 PGK	1 PGK = 1.0926 MYR
27 ian. 2025	1 MYR = 0.9166 PGK	1 PGK = 1.091 MYR
28 ian. 2025	1 MYR = 0.9276 PGK	1 PGK = 1.078 MYR
29 ian. 2025	1 MYR = 0.9275 PGK	1 PGK = 1.0781 MYR
30 ian. 2025	1 MYR = 0.9269 PGK	1 PGK = 1.0788 MYR
31 ian. 2025	1 MYR = 0.9137 PGK	1 PGK = 1.0945 MYR

Feb 2025

Data	MYR-PGK	PGK-MYR
01 feb. 2025	1 MYR = 0.9137 PGK	1 PGK = 1.0945 MYR
02 feb. 2025	1 MYR = 0.9152 PGK	1 PGK = 1.0927 MYR
03 feb. 2025	1 MYR = 0.8963 PGK	1 PGK = 1.1157 MYR
04 feb. 2025	1 MYR = 0.9162 PGK	1 PGK = 1.0915 MYR
05 feb. 2025	1 MYR = 0.9078 PGK	1 PGK = 1.1015 MYR
06 feb. 2025	1 MYR = 0.9192 PGK	1 PGK = 1.0879 MYR
07 feb. 2025	1 MYR = 0.9052 PGK	1 PGK = 1.1048 MYR
08 feb. 2025	1 MYR = 0.9086 PGK	1 PGK = 1.1006 MYR
09 feb. 2025	1 MYR = 0.9086 PGK	1 PGK = 1.1006 MYR
10 feb. 2025	1 MYR = 0.9129 PGK	1 PGK = 1.0954 MYR
11 feb. 2025	1 MYR = 0.9123 PGK	1 PGK = 1.0961 MYR
12 feb. 2025	1 MYR = 0.8991 PGK	1 PGK = 1.1122 MYR
13 feb. 2025	1 MYR = 0.9003 PGK	1 PGK = 1.1108 MYR
14 feb. 2025	1 MYR = 0.9072 PGK	1 PGK = 1.1023 MYR
15 feb. 2025	1 MYR = 0.9043 PGK	1 PGK = 1.1058 MYR
16 feb. 2025	1 MYR = 0.9043 PGK	1 PGK = 1.1058 MYR
17 feb. 2025	1 MYR = 0.9072 PGK	1 PGK = 1.1023 MYR
18 feb. 2025	1 MYR = 0.9192 PGK	1 PGK = 1.0879 MYR
19 feb. 2025	1 MYR = 0.9059 PGK	1 PGK = 1.1039 MYR
20 feb. 2025	1 MYR = 0.9031 PGK	1 PGK = 1.1073 MYR
21 feb. 2025	1 MYR = 0.9246 PGK	1 PGK = 1.0815 MYR
22 feb. 2025	1 MYR = 0.9245 PGK	1 PGK = 1.0817 MYR
23 feb. 2025	1 MYR = 0.9245 PGK	1 PGK = 1.0817 MYR
24 feb. 2025	1 MYR = 0.9257 PGK	1 PGK = 1.0803 MYR
25 feb. 2025	1 MYR = 0.9096 PGK	1 PGK = 1.0993 MYR
26 feb. 2025	1 MYR = 0.9185 PGK	1 PGK = 1.0887 MYR
27 feb. 2025	1 MYR = 0.9054 PGK	1 PGK = 1.1045 MYR
28 feb. 2025	1 MYR = 0.9057 PGK	1 PGK = 1.1041 MYR

Mar 2025

Data	MYR-PGK	PGK-MYR
01 mar. 2025	1 MYR = 0.8902 PGK	1 PGK = 1.1233 MYR
02 mar. 2025	1 MYR = 0.8994 PGK	1 PGK = 1.1118 MYR
03 mar. 2025	1 MYR = 0.9 PGK	1 PGK = 1.1111 MYR
04 mar. 2025	1 MYR = 0.9011 PGK	1 PGK = 1.1097 MYR
05 mar. 2025	1 MYR = 0.9206 PGK	1 PGK = 1.0862 MYR
06 mar. 2025	1 MYR = 0.9223 PGK	1 PGK = 1.0842 MYR
07 mar. 2025	1 MYR = 0.9253 PGK	1 PGK = 1.0807 MYR
08 mar. 2025	1 MYR = 0.9151 PGK	1 PGK = 1.0927 MYR
09 mar. 2025	1 MYR = 0.926 PGK	1 PGK = 1.0799 MYR
10 mar. 2025	1 MYR = 0.9093 PGK	1 PGK = 1.0998 MYR
11 mar. 2025	1 MYR = 0.9148 PGK	1 PGK = 1.0931 MYR
12 mar. 2025	1 MYR = 0.9092 PGK	1 PGK = 1.0999 MYR
13 mar. 2025	1 MYR = 0.9098 PGK	1 PGK = 1.0991 MYR
14 mar. 2025	1 MYR = 0.9101 PGK	1 PGK = 1.0988 MYR
15 mar. 2025	1 MYR = 0.9222 PGK	1 PGK = 1.0843 MYR
16 mar. 2025	1 MYR = 0.9119 PGK	1 PGK = 1.0967 MYR
17 mar. 2025	1 MYR = 0.9254 PGK	1 PGK = 1.0806 MYR
18 mar. 2025	1 MYR = 0.9248 PGK	1 PGK = 1.0813 MYR
19 mar. 2025	1 MYR = 0.925 PGK	1 PGK = 1.0811 MYR
20 mar. 2025	1 MYR = 0.9077 PGK	1 PGK = 1.1017 MYR
21 mar. 2025	1 MYR = 0.9161 PGK	1 PGK = 1.0916 MYR
22 mar. 2025	1 MYR = 0.9285 PGK	1 PGK = 1.077 MYR
23 mar. 2025	1 MYR = 0.9238 PGK	1 PGK = 1.0825 MYR
24 mar. 2025	1 MYR = 0.9238 PGK	1 PGK = 1.0825 MYR
25 mar. 2025	1 MYR = 0.9218 PGK	1 PGK = 1.0848 MYR
26 mar. 2025	1 MYR = 0.9308 PGK	1 PGK = 1.0744 MYR
27 mar. 2025	1 MYR = 0.9294 PGK	1 PGK = 1.076 MYR
28 mar. 2025	1 MYR = 0.9288 PGK	1 PGK = 1.0767 MYR
29 mar. 2025	1 MYR = 0.9209 PGK	1 PGK = 1.0859 MYR
30 mar. 2025	1 MYR = 0.9199 PGK	1 PGK = 1.0871 MYR
31 mar. 2025	1 MYR = 0.9159 PGK	1 PGK = 1.0919 MYR

Apr 2025

Data	MYR-PGK	PGK-MYR
01 apr. 2025	1 MYR = 0.9178 PGK	1 PGK = 1.0895 MYR
02 apr. 2025	1 MYR = 0.9259 PGK	1 PGK = 1.0801 MYR
03 apr. 2025	1 MYR = 0.9174 PGK	1 PGK = 1.09 MYR
04 apr. 2025	1 MYR = 0.9282 PGK	1 PGK = 1.0773 MYR
05 apr. 2025	1 MYR = 0.936 PGK	1 PGK = 1.0683 MYR
06 apr. 2025	1 MYR = 0.936 PGK	1 PGK = 1.0683 MYR
07 apr. 2025	1 MYR = 0.9085 PGK	1 PGK = 1.1008 MYR
08 apr. 2025	1 MYR = 0.9054 PGK	1 PGK = 1.1044 MYR
09 apr. 2025	1 MYR = 0.918 PGK	1 PGK = 1.0894 MYR
10 apr. 2025	1 MYR = 0.9155 PGK	1 PGK = 1.0923 MYR
11 apr. 2025	1 MYR = 0.9163 PGK	1 PGK = 1.0913 MYR
12 apr. 2025	1 MYR = 0.9325 PGK	1 PGK = 1.0724 MYR
13 apr. 2025	1 MYR = 0.9299 PGK	1 PGK = 1.0754 MYR
14 apr. 2025	1 MYR = 0.9301 PGK	1 PGK = 1.0752 MYR
15 apr. 2025	1 MYR = 0.9238 PGK	1 PGK = 1.0825 MYR
16 apr. 2025	1 MYR = 0.9253 PGK	1 PGK = 1.0808 MYR
17 apr. 2025	1 MYR = 0.9378 PGK	1 PGK = 1.0664 MYR
18 apr. 2025	1 MYR = 0.9378 PGK	1 PGK = 1.0664 MYR
19 apr. 2025	1 MYR = 0.9378 PGK	1 PGK = 1.0664 MYR
20 apr. 2025	1 MYR = 0.9378 PGK	1 PGK = 1.0664 MYR
21 apr. 2025	1 MYR = 0.9378 PGK	1 PGK = 1.0664 MYR
22 apr. 2025	1 MYR = 0.942 PGK	1 PGK = 1.0615 MYR
23 apr. 2025	1 MYR = 0.9286 PGK	1 PGK = 1.0769 MYR
24 apr. 2025	1 MYR = 0.9458 PGK	1 PGK = 1.0573 MYR
25 apr. 2025	1 MYR = 0.9329 PGK	1 PGK = 1.072 MYR
26 apr. 2025	1 MYR = 0.9266 PGK	1 PGK = 1.0792 MYR
27 apr. 2025	1 MYR = 0.9266 PGK	1 PGK = 1.0792 MYR
28 apr. 2025	1 MYR = 0.9493 PGK	1 PGK = 1.0534 MYR
29 apr. 2025	1 MYR = 0.9571 PGK	1 PGK = 1.0448 MYR
30 apr. 2025	1 MYR = 0.946 PGK	1 PGK = 1.0571 MYR

May 2025

Data	MYR-PGK	PGK-MYR
01 mai 2025	1 MYR = 0.9492 PGK	1 PGK = 1.0535 MYR
02 mai 2025	1 MYR = 0.9731 PGK	1 PGK = 1.0276 MYR
03 mai 2025	1 MYR = 0.9752 PGK	1 PGK = 1.0254 MYR
04 mai 2025	1 MYR = 0.9752 PGK	1 PGK = 1.0254 MYR
05 mai 2025	1 MYR = 0.9595 PGK	1 PGK = 1.0422 MYR
06 mai 2025	1 MYR = 0.9654 PGK	1 PGK = 1.0358 MYR
07 mai 2025	1 MYR = 0.9788 PGK	1 PGK = 1.0217 MYR
08 mai 2025	1 MYR = 0.9683 PGK	1 PGK = 1.0327 MYR
09 mai 2025	1 MYR = 0.9656 PGK	1 PGK = 1.0356 MYR
10 mai 2025	1 MYR = 0.9455 PGK	1 PGK = 1.0576 MYR
11 mai 2025	1 MYR = 0.9652 PGK	1 PGK = 1.036 MYR
12 mai 2025	1 MYR = 0.9641 PGK	1 PGK = 1.0372 MYR
13 mai 2025	1 MYR = 0.9604 PGK	1 PGK = 1.0412 MYR
14 mai 2025	1 MYR = 0.9697 PGK	1 PGK = 1.0313 MYR
15 mai 2025	1 MYR = 0.9707 PGK	1 PGK = 1.0302 MYR
16 mai 2025	1 MYR = 0.9671 PGK	1 PGK = 1.0341 MYR
17 mai 2025	1 MYR = 0.9706 PGK	1 PGK = 1.0303 MYR
18 mai 2025	1 MYR = 0.9706 PGK	1 PGK = 1.0303 MYR
19 mai 2025	1 MYR = 0.9688 PGK	1 PGK = 1.0322 MYR
20 mai 2025	1 MYR = 0.9668 PGK	1 PGK = 1.0343 MYR
21 mai 2025	1 MYR = 0.9596 PGK	1 PGK = 1.0421 MYR
22 mai 2025	1 MYR = 0.9578 PGK	1 PGK = 1.044 MYR
23 mai 2025	1 MYR = 0.9693 PGK	1 PGK = 1.0317 MYR
24 mai 2025	1 MYR = 0.9673 PGK	1 PGK = 1.0338 MYR
25 mai 2025	1 MYR = 0.9673 PGK	1 PGK = 1.0338 MYR
26 mai 2025	1 MYR = 0.9722 PGK	1 PGK = 1.0286 MYR
27 mai 2025	1 MYR = 0.9679 PGK	1 PGK = 1.0331 MYR
28 mai 2025	1 MYR = 0.986 PGK	1 PGK = 1.0142 MYR
29 mai 2025	1 MYR = 0.9819 PGK	1 PGK = 1.0185 MYR
30 mai 2025	1 MYR = 0.9641 PGK	1 PGK = 1.0372 MYR
31 mai 2025	1 MYR = 0.9641 PGK	1 PGK = 1.0372 MYR

Jun 2025

Data	MYR-PGK	PGK-MYR
01 iun. 2025	1 MYR = 0.9628 PGK	1 PGK = 1.0387 MYR
02 iun. 2025	1 MYR = 0.9641 PGK	1 PGK = 1.0372 MYR
03 iun. 2025	1 MYR = 0.9683 PGK	1 PGK = 1.0327 MYR
04 iun. 2025	1 MYR = 0.9816 PGK	1 PGK = 1.0188 MYR
05 iun. 2025	1 MYR = 0.9862 PGK	1 PGK = 1.014 MYR
06 iun. 2025	1 MYR = 0.9716 PGK	1 PGK = 1.0292 MYR
07 iun. 2025	1 MYR = 0.9739 PGK	1 PGK = 1.0268 MYR
08 iun. 2025	1 MYR = 0.9739 PGK	1 PGK = 1.0268 MYR
09 iun. 2025	1 MYR = 0.9861 PGK	1 PGK = 1.0141 MYR
10 iun. 2025	1 MYR = 0.9849 PGK	1 PGK = 1.0153 MYR
11 iun. 2025	1 MYR = 0.971 PGK	1 PGK = 1.0298 MYR
12 iun. 2025	1 MYR = 0.9891 PGK	1 PGK = 1.011 MYR
13 iun. 2025	1 MYR = 0.9848 PGK	1 PGK = 1.0155 MYR
14 iun. 2025	1 MYR = 0.9747 PGK	1 PGK = 1.026 MYR

Info schimb valutar MYR-PGK si PGK-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri