> Schimb Valutar 2025 - MYR-PGK si PGK-MYR

Schimb Valutar 2025 - MYR-PGK si PGK-MYR

Schimb valutar MYR-PGK si PGK-MYR

Verificati aici ratele de schimb pentru MYR-PGK si PGK-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 0,9112 PGK

1 PGK = 1,0974 MYR

1An 2Ani 3Ani

MYR in PGKPGK in MYR

Jan 2025

Data	MYR-PGK	PGK-MYR
01 ian. 2025	1 MYR = 0.9092 PGK	1 PGK = 1.0999 MYR
02 ian. 2025	1 MYR = 0.9075 PGK	1 PGK = 1.1019 MYR
03 ian. 2025	1 MYR = 0.8907 PGK	1 PGK = 1.1228 MYR
04 ian. 2025	1 MYR = 0.888 PGK	1 PGK = 1.1262 MYR
05 ian. 2025	1 MYR = 0.888 PGK	1 PGK = 1.1262 MYR
06 ian. 2025	1 MYR = 0.8891 PGK	1 PGK = 1.1248 MYR
07 ian. 2025	1 MYR = 0.9067 PGK	1 PGK = 1.103 MYR
08 ian. 2025	1 MYR = 0.8915 PGK	1 PGK = 1.1217 MYR
09 ian. 2025	1 MYR = 0.8903 PGK	1 PGK = 1.1232 MYR
10 ian. 2025	1 MYR = 0.8915 PGK	1 PGK = 1.1217 MYR
11 ian. 2025	1 MYR = 0.8955 PGK	1 PGK = 1.1167 MYR
12 ian. 2025	1 MYR = 0.8955 PGK	1 PGK = 1.1167 MYR
13 ian. 2025	1 MYR = 0.89 PGK	1 PGK = 1.1236 MYR
14 ian. 2025	1 MYR = 0.9048 PGK	1 PGK = 1.1052 MYR
15 ian. 2025	1 MYR = 0.9048 PGK	1 PGK = 1.1052 MYR
16 ian. 2025	1 MYR = 0.9049 PGK	1 PGK = 1.1051 MYR
17 ian. 2025	1 MYR = 0.9028 PGK	1 PGK = 1.1076 MYR
18 ian. 2025	1 MYR = 0.9025 PGK	1 PGK = 1.108 MYR
19 ian. 2025	1 MYR = 0.9025 PGK	1 PGK = 1.108 MYR
20 ian. 2025	1 MYR = 0.9052 PGK	1 PGK = 1.1047 MYR
21 ian. 2025	1 MYR = 0.9099 PGK	1 PGK = 1.099 MYR
22 ian. 2025	1 MYR = 0.9129 PGK	1 PGK = 1.0954 MYR
23 ian. 2025	1 MYR = 0.9038 PGK	1 PGK = 1.1065 MYR
24 ian. 2025	1 MYR = 0.9172 PGK	1 PGK = 1.0902 MYR
25 ian. 2025	1 MYR = 0.9152 PGK	1 PGK = 1.0926 MYR
26 ian. 2025	1 MYR = 0.9152 PGK	1 PGK = 1.0926 MYR
27 ian. 2025	1 MYR = 0.9166 PGK	1 PGK = 1.091 MYR
28 ian. 2025	1 MYR = 0.9276 PGK	1 PGK = 1.078 MYR
29 ian. 2025	1 MYR = 0.9275 PGK	1 PGK = 1.0781 MYR
30 ian. 2025	1 MYR = 0.9269 PGK	1 PGK = 1.0788 MYR
31 ian. 2025	1 MYR = 0.9137 PGK	1 PGK = 1.0945 MYR

Feb 2025

Data	MYR-PGK	PGK-MYR
01 feb. 2025	1 MYR = 0.9137 PGK	1 PGK = 1.0945 MYR
02 feb. 2025	1 MYR = 0.9152 PGK	1 PGK = 1.0927 MYR
03 feb. 2025	1 MYR = 0.8963 PGK	1 PGK = 1.1157 MYR
04 feb. 2025	1 MYR = 0.9162 PGK	1 PGK = 1.0915 MYR
05 feb. 2025	1 MYR = 0.9078 PGK	1 PGK = 1.1015 MYR
06 feb. 2025	1 MYR = 0.9192 PGK	1 PGK = 1.0879 MYR
07 feb. 2025	1 MYR = 0.9052 PGK	1 PGK = 1.1048 MYR
08 feb. 2025	1 MYR = 0.9086 PGK	1 PGK = 1.1006 MYR
09 feb. 2025	1 MYR = 0.9086 PGK	1 PGK = 1.1006 MYR
10 feb. 2025	1 MYR = 0.9129 PGK	1 PGK = 1.0954 MYR
11 feb. 2025	1 MYR = 0.9123 PGK	1 PGK = 1.0961 MYR
12 feb. 2025	1 MYR = 0.8991 PGK	1 PGK = 1.1122 MYR
13 feb. 2025	1 MYR = 0.9003 PGK	1 PGK = 1.1108 MYR
14 feb. 2025	1 MYR = 0.9072 PGK	1 PGK = 1.1023 MYR
15 feb. 2025	1 MYR = 0.9043 PGK	1 PGK = 1.1058 MYR
16 feb. 2025	1 MYR = 0.9043 PGK	1 PGK = 1.1058 MYR
17 feb. 2025	1 MYR = 0.9072 PGK	1 PGK = 1.1023 MYR
18 feb. 2025	1 MYR = 0.9192 PGK	1 PGK = 1.0879 MYR
19 feb. 2025	1 MYR = 0.9059 PGK	1 PGK = 1.1039 MYR
20 feb. 2025	1 MYR = 0.9031 PGK	1 PGK = 1.1073 MYR
21 feb. 2025	1 MYR = 0.9246 PGK	1 PGK = 1.0815 MYR
22 feb. 2025	1 MYR = 0.9245 PGK	1 PGK = 1.0817 MYR
23 feb. 2025	1 MYR = 0.9245 PGK	1 PGK = 1.0817 MYR
24 feb. 2025	1 MYR = 0.9257 PGK	1 PGK = 1.0803 MYR
25 feb. 2025	1 MYR = 0.9096 PGK	1 PGK = 1.0993 MYR
26 feb. 2025	1 MYR = 0.9185 PGK	1 PGK = 1.0887 MYR
27 feb. 2025	1 MYR = 0.9054 PGK	1 PGK = 1.1045 MYR
28 feb. 2025	1 MYR = 0.9057 PGK	1 PGK = 1.1041 MYR

Mar 2025

Data	MYR-PGK	PGK-MYR
01 mar. 2025	1 MYR = 0.8902 PGK	1 PGK = 1.1233 MYR
02 mar. 2025	1 MYR = 0.8994 PGK	1 PGK = 1.1118 MYR
03 mar. 2025	1 MYR = 0.9 PGK	1 PGK = 1.1111 MYR
04 mar. 2025	1 MYR = 0.9011 PGK	1 PGK = 1.1097 MYR
05 mar. 2025	1 MYR = 0.9206 PGK	1 PGK = 1.0862 MYR
06 mar. 2025	1 MYR = 0.9223 PGK	1 PGK = 1.0842 MYR
07 mar. 2025	1 MYR = 0.9253 PGK	1 PGK = 1.0807 MYR
08 mar. 2025	1 MYR = 0.9151 PGK	1 PGK = 1.0927 MYR
09 mar. 2025	1 MYR = 0.926 PGK	1 PGK = 1.0799 MYR
10 mar. 2025	1 MYR = 0.9093 PGK	1 PGK = 1.0998 MYR
11 mar. 2025	1 MYR = 0.9148 PGK	1 PGK = 1.0931 MYR
12 mar. 2025	1 MYR = 0.9092 PGK	1 PGK = 1.0999 MYR
13 mar. 2025	1 MYR = 0.9098 PGK	1 PGK = 1.0991 MYR
14 mar. 2025	1 MYR = 0.9101 PGK	1 PGK = 1.0988 MYR
15 mar. 2025	1 MYR = 0.9222 PGK	1 PGK = 1.0843 MYR
16 mar. 2025	1 MYR = 0.9119 PGK	1 PGK = 1.0967 MYR
17 mar. 2025	1 MYR = 0.9254 PGK	1 PGK = 1.0806 MYR
18 mar. 2025	1 MYR = 0.9248 PGK	1 PGK = 1.0813 MYR
19 mar. 2025	1 MYR = 0.925 PGK	1 PGK = 1.0811 MYR
20 mar. 2025	1 MYR = 0.9077 PGK	1 PGK = 1.1017 MYR
21 mar. 2025	1 MYR = 0.9161 PGK	1 PGK = 1.0916 MYR
22 mar. 2025	1 MYR = 0.9285 PGK	1 PGK = 1.077 MYR
23 mar. 2025	1 MYR = 0.9238 PGK	1 PGK = 1.0825 MYR
24 mar. 2025	1 MYR = 0.9238 PGK	1 PGK = 1.0825 MYR
25 mar. 2025	1 MYR = 0.9218 PGK	1 PGK = 1.0848 MYR
26 mar. 2025	1 MYR = 0.9308 PGK	1 PGK = 1.0744 MYR
27 mar. 2025	1 MYR = 0.9294 PGK	1 PGK = 1.076 MYR
28 mar. 2025	1 MYR = 0.9288 PGK	1 PGK = 1.0767 MYR
29 mar. 2025	1 MYR = 0.9209 PGK	1 PGK = 1.0859 MYR
30 mar. 2025	1 MYR = 0.9199 PGK	1 PGK = 1.0871 MYR
31 mar. 2025	1 MYR = 0.9159 PGK	1 PGK = 1.0919 MYR

Apr 2025

Data	MYR-PGK	PGK-MYR
01 apr. 2025	1 MYR = 0.9178 PGK	1 PGK = 1.0895 MYR
02 apr. 2025	1 MYR = 0.9259 PGK	1 PGK = 1.0801 MYR
03 apr. 2025	1 MYR = 0.9174 PGK	1 PGK = 1.09 MYR
04 apr. 2025	1 MYR = 0.9174 PGK	1 PGK = 1.09 MYR

Info schimb valutar MYR-PGK si PGK-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri