> Schimb Valutar 2025 - MYR-PEN si PEN-MYR

Schimb Valutar 2025 - MYR-PEN si PEN-MYR

Schimb valutar MYR-PEN si PEN-MYR

Verificati aici ratele de schimb pentru MYR-PEN si PEN-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 0,8402 PEN

1 PEN = 1,1902 MYR

1An 2Ani 3Ani

MYR in PENPEN in MYR

Jan 2025

Data	MYR-PEN	PEN-MYR
01 ian. 2025	1 MYR = 0.8389 PEN	1 PEN = 1.1921 MYR
02 ian. 2025	1 MYR = 0.8388 PEN	1 PEN = 1.1922 MYR
03 ian. 2025	1 MYR = 0.8346 PEN	1 PEN = 1.1982 MYR
04 ian. 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2018 MYR
05 ian. 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2018 MYR
06 ian. 2025	1 MYR = 0.8348 PEN	1 PEN = 1.1979 MYR
07 ian. 2025	1 MYR = 0.839 PEN	1 PEN = 1.1919 MYR
08 ian. 2025	1 MYR = 0.8397 PEN	1 PEN = 1.1909 MYR
09 ian. 2025	1 MYR = 0.8383 PEN	1 PEN = 1.1929 MYR
10 ian. 2025	1 MYR = 0.8368 PEN	1 PEN = 1.195 MYR
11 ian. 2025	1 MYR = 0.8406 PEN	1 PEN = 1.1897 MYR
12 ian. 2025	1 MYR = 0.8406 PEN	1 PEN = 1.1897 MYR
13 ian. 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1954 MYR
14 ian. 2025	1 MYR = 0.8403 PEN	1 PEN = 1.1901 MYR
15 ian. 2025	1 MYR = 0.8384 PEN	1 PEN = 1.1928 MYR
16 ian. 2025	1 MYR = 0.8364 PEN	1 PEN = 1.1956 MYR
17 ian. 2025	1 MYR = 0.8342 PEN	1 PEN = 1.1988 MYR
18 ian. 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
19 ian. 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
20 ian. 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1954 MYR
21 ian. 2025	1 MYR = 0.8347 PEN	1 PEN = 1.1981 MYR
22 ian. 2025	1 MYR = 0.8375 PEN	1 PEN = 1.194 MYR
23 ian. 2025	1 MYR = 0.8373 PEN	1 PEN = 1.1943 MYR
24 ian. 2025	1 MYR = 0.8486 PEN	1 PEN = 1.1784 MYR
25 ian. 2025	1 MYR = 0.8468 PEN	1 PEN = 1.1809 MYR
26 ian. 2025	1 MYR = 0.8468 PEN	1 PEN = 1.1809 MYR
27 ian. 2025	1 MYR = 0.8498 PEN	1 PEN = 1.1768 MYR
28 ian. 2025	1 MYR = 0.8523 PEN	1 PEN = 1.1733 MYR
29 ian. 2025	1 MYR = 0.8509 PEN	1 PEN = 1.1753 MYR
30 ian. 2025	1 MYR = 0.846 PEN	1 PEN = 1.182 MYR
31 ian. 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR

Feb 2025

Data	MYR-PEN	PEN-MYR
01 feb. 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
02 feb. 2025	1 MYR = 0.8361 PEN	1 PEN = 1.196 MYR
03 feb. 2025	1 MYR = 0.8325 PEN	1 PEN = 1.2011 MYR
04 feb. 2025	1 MYR = 0.8338 PEN	1 PEN = 1.1993 MYR
05 feb. 2025	1 MYR = 0.8397 PEN	1 PEN = 1.191 MYR
06 feb. 2025	1 MYR = 0.8382 PEN	1 PEN = 1.193 MYR
07 feb. 2025	1 MYR = 0.8375 PEN	1 PEN = 1.194 MYR
08 feb. 2025	1 MYR = 0.8407 PEN	1 PEN = 1.1895 MYR
09 feb. 2025	1 MYR = 0.8407 PEN	1 PEN = 1.1895 MYR
10 feb. 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2017 MYR
11 feb. 2025	1 MYR = 0.8299 PEN	1 PEN = 1.2049 MYR
12 feb. 2025	1 MYR = 0.83 PEN	1 PEN = 1.2048 MYR
13 feb. 2025	1 MYR = 0.831 PEN	1 PEN = 1.2034 MYR
14 feb. 2025	1 MYR = 0.8381 PEN	1 PEN = 1.1932 MYR
15 feb. 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
16 feb. 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
17 feb. 2025	1 MYR = 0.8343 PEN	1 PEN = 1.1985 MYR
18 feb. 2025	1 MYR = 0.8315 PEN	1 PEN = 1.2027 MYR
19 feb. 2025	1 MYR = 0.8289 PEN	1 PEN = 1.2064 MYR
20 feb. 2025	1 MYR = 0.8301 PEN	1 PEN = 1.2046 MYR
21 feb. 2025	1 MYR = 0.834 PEN	1 PEN = 1.1991 MYR
22 feb. 2025	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
23 feb. 2025	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
24 feb. 2025	1 MYR = 0.8345 PEN	1 PEN = 1.1983 MYR
25 feb. 2025	1 MYR = 0.8324 PEN	1 PEN = 1.2014 MYR
26 feb. 2025	1 MYR = 0.8326 PEN	1 PEN = 1.2011 MYR
27 feb. 2025	1 MYR = 0.8238 PEN	1 PEN = 1.2139 MYR
28 feb. 2025	1 MYR = 0.8257 PEN	1 PEN = 1.2111 MYR

Mar 2025

Data	MYR-PEN	PEN-MYR
01 mar. 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
02 mar. 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
03 mar. 2025	1 MYR = 0.8318 PEN	1 PEN = 1.2022 MYR
04 mar. 2025	1 MYR = 0.8254 PEN	1 PEN = 1.2116 MYR
05 mar. 2025	1 MYR = 0.8273 PEN	1 PEN = 1.2087 MYR
06 mar. 2025	1 MYR = 0.8246 PEN	1 PEN = 1.2128 MYR
07 mar. 2025	1 MYR = 0.8279 PEN	1 PEN = 1.2078 MYR
08 mar. 2025	1 MYR = 0.8275 PEN	1 PEN = 1.2085 MYR
09 mar. 2025	1 MYR = 0.8286 PEN	1 PEN = 1.2068 MYR
10 mar. 2025	1 MYR = 0.8281 PEN	1 PEN = 1.2075 MYR
11 mar. 2025	1 MYR = 0.8278 PEN	1 PEN = 1.208 MYR
12 mar. 2025	1 MYR = 0.8274 PEN	1 PEN = 1.2086 MYR
13 mar. 2025	1 MYR = 0.825 PEN	1 PEN = 1.2121 MYR
14 mar. 2025	1 MYR = 0.8268 PEN	1 PEN = 1.2095 MYR
15 mar. 2025	1 MYR = 0.823 PEN	1 PEN = 1.215 MYR
16 mar. 2025	1 MYR = 0.8228 PEN	1 PEN = 1.2154 MYR
17 mar. 2025	1 MYR = 0.8229 PEN	1 PEN = 1.2152 MYR
18 mar. 2025	1 MYR = 0.8214 PEN	1 PEN = 1.2174 MYR
19 mar. 2025	1 MYR = 0.8175 PEN	1 PEN = 1.2233 MYR
20 mar. 2025	1 MYR = 0.8169 PEN	1 PEN = 1.2241 MYR
21 mar. 2025	1 MYR = 0.8181 PEN	1 PEN = 1.2223 MYR
22 mar. 2025	1 MYR = 0.8175 PEN	1 PEN = 1.2233 MYR
23 mar. 2025	1 MYR = 0.8223 PEN	1 PEN = 1.2162 MYR
24 mar. 2025	1 MYR = 0.8223 PEN	1 PEN = 1.2162 MYR
25 mar. 2025	1 MYR = 0.8215 PEN	1 PEN = 1.2172 MYR
26 mar. 2025	1 MYR = 0.8203 PEN	1 PEN = 1.219 MYR
27 mar. 2025	1 MYR = 0.8209 PEN	1 PEN = 1.2182 MYR
28 mar. 2025	1 MYR = 0.8203 PEN	1 PEN = 1.2191 MYR
29 mar. 2025	1 MYR = 0.8219 PEN	1 PEN = 1.2168 MYR
30 mar. 2025	1 MYR = 0.8247 PEN	1 PEN = 1.2126 MYR
31 mar. 2025	1 MYR = 0.8251 PEN	1 PEN = 1.212 MYR

Apr 2025

Data	MYR-PEN	PEN-MYR
01 apr. 2025	1 MYR = 0.8249 PEN	1 PEN = 1.2123 MYR
02 apr. 2025	1 MYR = 0.8244 PEN	1 PEN = 1.2131 MYR
03 apr. 2025	1 MYR = 0.825 PEN	1 PEN = 1.2122 MYR
04 apr. 2025	1 MYR = 0.8263 PEN	1 PEN = 1.2102 MYR
05 apr. 2025	1 MYR = 0.8333 PEN	1 PEN = 1.2001 MYR
06 apr. 2025	1 MYR = 0.8333 PEN	1 PEN = 1.2001 MYR
07 apr. 2025	1 MYR = 0.8219 PEN	1 PEN = 1.2167 MYR
08 apr. 2025	1 MYR = 0.822 PEN	1 PEN = 1.2166 MYR
09 apr. 2025	1 MYR = 0.8323 PEN	1 PEN = 1.2014 MYR
10 apr. 2025	1 MYR = 0.8358 PEN	1 PEN = 1.1965 MYR
11 apr. 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
12 apr. 2025	1 MYR = 0.8422 PEN	1 PEN = 1.1873 MYR
13 apr. 2025	1 MYR = 0.8426 PEN	1 PEN = 1.1868 MYR
14 apr. 2025	1 MYR = 0.8429 PEN	1 PEN = 1.1864 MYR
15 apr. 2025	1 MYR = 0.8474 PEN	1 PEN = 1.1801 MYR
16 apr. 2025	1 MYR = 0.848 PEN	1 PEN = 1.1792 MYR
17 apr. 2025	1 MYR = 0.845 PEN	1 PEN = 1.1834 MYR
18 apr. 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
19 apr. 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
20 apr. 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
21 apr. 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
22 apr. 2025	1 MYR = 0.8439 PEN	1 PEN = 1.185 MYR
23 apr. 2025	1 MYR = 0.8421 PEN	1 PEN = 1.1875 MYR
24 apr. 2025	1 MYR = 0.8433 PEN	1 PEN = 1.1858 MYR
25 apr. 2025	1 MYR = 0.8397 PEN	1 PEN = 1.1909 MYR
26 apr. 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
27 apr. 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
28 apr. 2025	1 MYR = 0.8414 PEN	1 PEN = 1.1886 MYR
29 apr. 2025	1 MYR = 0.8469 PEN	1 PEN = 1.1807 MYR
30 apr. 2025	1 MYR = 0.8495 PEN	1 PEN = 1.1772 MYR

May 2025

Data	MYR-PEN	PEN-MYR
01 mai 2025	1 MYR = 0.8524 PEN	1 PEN = 1.1732 MYR
02 mai 2025	1 MYR = 0.8605 PEN	1 PEN = 1.1621 MYR
03 mai 2025	1 MYR = 0.8624 PEN	1 PEN = 1.1596 MYR
04 mai 2025	1 MYR = 0.8624 PEN	1 PEN = 1.1596 MYR
05 mai 2025	1 MYR = 0.8572 PEN	1 PEN = 1.1666 MYR
06 mai 2025	1 MYR = 0.8658 PEN	1 PEN = 1.155 MYR
07 mai 2025	1 MYR = 0.8621 PEN	1 PEN = 1.16 MYR
08 mai 2025	1 MYR = 0.8527 PEN	1 PEN = 1.1728 MYR
09 mai 2025	1 MYR = 0.8452 PEN	1 PEN = 1.1831 MYR
10 mai 2025	1 MYR = 0.8473 PEN	1 PEN = 1.1802 MYR
11 mai 2025	1 MYR = 0.8473 PEN	1 PEN = 1.1802 MYR
12 mai 2025	1 MYR = 0.8485 PEN	1 PEN = 1.1785 MYR
13 mai 2025	1 MYR = 0.8454 PEN	1 PEN = 1.1828 MYR
14 mai 2025	1 MYR = 0.8555 PEN	1 PEN = 1.1689 MYR
15 mai 2025	1 MYR = 0.8583 PEN	1 PEN = 1.1651 MYR
16 mai 2025	1 MYR = 0.8578 PEN	1 PEN = 1.1657 MYR
17 mai 2025	1 MYR = 0.861 PEN	1 PEN = 1.1615 MYR
18 mai 2025	1 MYR = 0.861 PEN	1 PEN = 1.1615 MYR
19 mai 2025	1 MYR = 0.8593 PEN	1 PEN = 1.1638 MYR
20 mai 2025	1 MYR = 0.8582 PEN	1 PEN = 1.1653 MYR
21 mai 2025	1 MYR = 0.8631 PEN	1 PEN = 1.1586 MYR
22 mai 2025	1 MYR = 0.8593 PEN	1 PEN = 1.1637 MYR
23 mai 2025	1 MYR = 0.865 PEN	1 PEN = 1.156 MYR
24 mai 2025	1 MYR = 0.8633 PEN	1 PEN = 1.1584 MYR
25 mai 2025	1 MYR = 0.8633 PEN	1 PEN = 1.1584 MYR
26 mai 2025	1 MYR = 0.8677 PEN	1 PEN = 1.1525 MYR
27 mai 2025	1 MYR = 0.8626 PEN	1 PEN = 1.1592 MYR
28 mai 2025	1 MYR = 0.862 PEN	1 PEN = 1.1601 MYR
29 mai 2025	1 MYR = 0.8583 PEN	1 PEN = 1.1651 MYR
30 mai 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR
31 mai 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR

Jun 2025

Data	MYR-PEN	PEN-MYR
01 iun. 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR
02 iun. 2025	1 MYR = 0.8496 PEN	1 PEN = 1.177 MYR
03 iun. 2025	1 MYR = 0.8533 PEN	1 PEN = 1.1719 MYR
04 iun. 2025	1 MYR = 0.8528 PEN	1 PEN = 1.1726 MYR
05 iun. 2025	1 MYR = 0.8547 PEN	1 PEN = 1.17 MYR
06 iun. 2025	1 MYR = 0.857 PEN	1 PEN = 1.1668 MYR
07 iun. 2025	1 MYR = 0.859 PEN	1 PEN = 1.1641 MYR
08 iun. 2025	1 MYR = 0.859 PEN	1 PEN = 1.1641 MYR
09 iun. 2025	1 MYR = 0.8626 PEN	1 PEN = 1.1592 MYR
10 iun. 2025	1 MYR = 0.8574 PEN	1 PEN = 1.1663 MYR
11 iun. 2025	1 MYR = 0.8568 PEN	1 PEN = 1.1671 MYR
12 iun. 2025	1 MYR = 0.8606 PEN	1 PEN = 1.1619 MYR
13 iun. 2025	1 MYR = 0.8509 PEN	1 PEN = 1.1753 MYR
14 iun. 2025	1 MYR = 0.8502 PEN	1 PEN = 1.1762 MYR

Info schimb valutar MYR-PEN si PEN-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri