currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MYR-PEN si PEN-MYR

Schimb Valutar 2025 - MYR-PEN si PEN-MYR

Schimb valutar MYR-PEN si PEN-MYR

Verificati aici ratele de schimb pentru MYR-PEN si PEN-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MYR = 0,8322 PEN
1 PEN = 1,2017 MYR
MYR in PENPEN in MYR
0,8333 Data: 4.6 0,8333 Data: 4.5 0,8263 Data: 4.4 0,8250 Data: 4.3 0,8244 Data: 4.2 0,8249 Data: 4.1 0,8251 Data: 3.31 0,8247 Data: 3.30 0,8219 Data: 3.29 0,8203 Data: 3.28 0,8209 Data: 3.27 0,8203 Data: 3.26 0,8215 Data: 3.25 0,8223 Data: 3.24 0,8223 Data: 3.23 0,8175 Data: 3.22 0,8181 Data: 3.21 0,8169 Data: 3.20 0,8175 Data: 3.19 0,8214 Data: 3.18 0,8229 Data: 3.17 0,8228 Data: 3.16 0,8230 Data: 3.15 0,8268 Data: 3.14 0,8250 Data: 3.13 0,8274 Data: 3.12 0,8278 Data: 3.11 0,8281 Data: 3.10 0,8286 Data: 3.9 0,8275 Data: 3.8 0,8279 Data: 3.7 0,8246 Data: 3.6 0,8273 Data: 3.5 0,8254 Data: 3.4 0,8318 Data: 3.3 0,8347 Data: 3.2 0,8347 Data: 3.1 0,8257 Data: 2.28 0,8238 Data: 2.27 0,8326 Data: 2.26 0,8324 Data: 2.25 0,8345 Data: 2.24 0,8339 Data: 2.23 0,8339 Data: 2.22 0,8340 Data: 2.21 0,8301 Data: 2.20 0,8289 Data: 2.19 0,8315 Data: 2.18 0,8343 Data: 2.17 0,8354 Data: 2.16 0,8354 Data: 2.15 0,8381 Data: 2.14 0,8310 Data: 2.13 0,8300 Data: 2.12 0,8299 Data: 2.11 0,8321 Data: 2.10 0,8407 Data: 2.9 0,8407 Data: 2.8 0,8375 Data: 2.7 0,8382 Data: 2.6 0,8397 Data: 2.5 0,8338 Data: 2.4 0,8325 Data: 2.3 0,8361 Data: 2.2 0,8347 Data: 2.1 0,8347 Data: 1.31 0,8460 Data: 1.30 0,8509 Data: 1.29 0,8523 Data: 1.28 0,8498 Data: 1.27 0,8468 Data: 1.26 0,8468 Data: 1.25 0,8486 Data: 1.24 0,8373 Data: 1.23 0,8375 Data: 1.22 0,8347 Data: 1.21 0,8366 Data: 1.20 0,8341 Data: 1.19 0,8341 Data: 1.18 0,8342 Data: 1.17 0,8364 Data: 1.16 0,8384 Data: 1.15 0,8403 Data: 1.14 0,8366 Data: 1.13 0,8406 Data: 1.12 0,8406 Data: 1.11 0,8368 Data: 1.10 0,8383 Data: 1.9 0,8397 Data: 1.8 0,8390 Data: 1.7 0,8348 Data: 1.6 0,8321 Data: 1.5 0,8321 Data: 1.4 0,8346 Data: 1.3 0,8388 Data: 1.2 0,8389 Data: 1.1 0,8333 Data: 4.6 0,8333 Data: 4.5 0,8263 Data: 4.4 0,8250 Data: 4.3 0,8244 Data: 4.2 0,8249 Data: 4.1 0,8251 Data: 3.31 0,8247 Data: 3.30 0,8219 Data: 3.29 0,8203 Data: 3.28 0,8209 Data: 3.27 0,8203 Data: 3.26 0,8215 Data: 3.25 0,8223 Data: 3.24 0,8223 Data: 3.23 0,8175 Data: 3.22 0,8181 Data: 3.21 0,8169 Data: 3.20 0,8175 Data: 3.19 0,8214 Data: 3.18 0,8229 Data: 3.17 0,8228 Data: 3.16 0,8230 Data: 3.15 0,8268 Data: 3.14 0,8250 Data: 3.13 0,8274 Data: 3.12 0,8278 Data: 3.11 0,8281 Data: 3.10 0,8286 Data: 3.9 0,8275 Data: 3.8 0,8279 Data: 3.7 0,8246 Data: 3.6 0,8273 Data: 3.5 0,8254 Data: 3.4 0,8318 Data: 3.3 0,8347 Data: 3.2 0,8347 Data: 3.1 0,8257 Data: 2.28 0,8238 Data: 2.27 0,8326 Data: 2.26 0,8324 Data: 2.25 0,8345 Data: 2.24 0,8339 Data: 2.23 0,8339 Data: 2.22 0,8340 Data: 2.21 0,8301 Data: 2.20 0,8289 Data: 2.19 0,8315 Data: 2.18 0,8343 Data: 2.17 0,8354 Data: 2.16 0,8354 Data: 2.15 0,8381 Data: 2.14 0,8310 Data: 2.13 0,8300 Data: 2.12 0,8299 Data: 2.11 0,8321 Data: 2.10 0,8407 Data: 2.9 0,8407 Data: 2.8 0,8375 Data: 2.7 0,8382 Data: 2.6 0,8397 Data: 2.5 0,8338 Data: 2.4 0,8325 Data: 2.3 0,8361 Data: 2.2 0,8347 Data: 2.1 0,8347 Data: 1.31 0,8460 Data: 1.30 0,8509 Data: 1.29 0,8523 Data: 1.28 0,8498 Data: 1.27 0,8468 Data: 1.26 0,8468 Data: 1.25 0,8486 Data: 1.24 0,8373 Data: 1.23 0,8375 Data: 1.22 0,8347 Data: 1.21 0,8366 Data: 1.20 0,8341 Data: 1.19 0,8341 Data: 1.18 0,8342 Data: 1.17 0,8364 Data: 1.16 0,8384 Data: 1.15 0,8403 Data: 1.14 0,8366 Data: 1.13 0,8406 Data: 1.12 0,8406 Data: 1.11 0,8368 Data: 1.10 0,8383 Data: 1.9 0,8397 Data: 1.8 0,8390 Data: 1.7 0,8348 Data: 1.6 0,8321 Data: 1.5 0,8321 Data: 1.4 0,8346 Data: 1.3 0,8388 Data: 1.2 0,8389 Data: 1.1

Jan 2025

DataMYR-PENPEN-MYR
01 ian. 2025 1 MYR = 0.8389 PEN 1 PEN = 1.1921 MYR
02 ian. 2025 1 MYR = 0.8388 PEN 1 PEN = 1.1922 MYR
03 ian. 2025 1 MYR = 0.8346 PEN 1 PEN = 1.1982 MYR
04 ian. 2025 1 MYR = 0.8321 PEN 1 PEN = 1.2018 MYR
05 ian. 2025 1 MYR = 0.8321 PEN 1 PEN = 1.2018 MYR
06 ian. 2025 1 MYR = 0.8348 PEN 1 PEN = 1.1979 MYR
07 ian. 2025 1 MYR = 0.839 PEN 1 PEN = 1.1919 MYR
08 ian. 2025 1 MYR = 0.8397 PEN 1 PEN = 1.1909 MYR
09 ian. 2025 1 MYR = 0.8383 PEN 1 PEN = 1.1929 MYR
10 ian. 2025 1 MYR = 0.8368 PEN 1 PEN = 1.195 MYR
11 ian. 2025 1 MYR = 0.8406 PEN 1 PEN = 1.1897 MYR
12 ian. 2025 1 MYR = 0.8406 PEN 1 PEN = 1.1897 MYR
13 ian. 2025 1 MYR = 0.8366 PEN 1 PEN = 1.1954 MYR
14 ian. 2025 1 MYR = 0.8403 PEN 1 PEN = 1.1901 MYR
15 ian. 2025 1 MYR = 0.8384 PEN 1 PEN = 1.1928 MYR
16 ian. 2025 1 MYR = 0.8364 PEN 1 PEN = 1.1956 MYR
17 ian. 2025 1 MYR = 0.8342 PEN 1 PEN = 1.1988 MYR
18 ian. 2025 1 MYR = 0.8341 PEN 1 PEN = 1.1989 MYR
19 ian. 2025 1 MYR = 0.8341 PEN 1 PEN = 1.1989 MYR
20 ian. 2025 1 MYR = 0.8366 PEN 1 PEN = 1.1954 MYR
21 ian. 2025 1 MYR = 0.8347 PEN 1 PEN = 1.1981 MYR
22 ian. 2025 1 MYR = 0.8375 PEN 1 PEN = 1.194 MYR
23 ian. 2025 1 MYR = 0.8373 PEN 1 PEN = 1.1943 MYR
24 ian. 2025 1 MYR = 0.8486 PEN 1 PEN = 1.1784 MYR
25 ian. 2025 1 MYR = 0.8468 PEN 1 PEN = 1.1809 MYR
26 ian. 2025 1 MYR = 0.8468 PEN 1 PEN = 1.1809 MYR
27 ian. 2025 1 MYR = 0.8498 PEN 1 PEN = 1.1768 MYR
28 ian. 2025 1 MYR = 0.8523 PEN 1 PEN = 1.1733 MYR
29 ian. 2025 1 MYR = 0.8509 PEN 1 PEN = 1.1753 MYR
30 ian. 2025 1 MYR = 0.846 PEN 1 PEN = 1.182 MYR
31 ian. 2025 1 MYR = 0.8347 PEN 1 PEN = 1.198 MYR

Feb 2025

DataMYR-PENPEN-MYR
01 feb. 2025 1 MYR = 0.8347 PEN 1 PEN = 1.198 MYR
02 feb. 2025 1 MYR = 0.8361 PEN 1 PEN = 1.196 MYR
03 feb. 2025 1 MYR = 0.8325 PEN 1 PEN = 1.2011 MYR
04 feb. 2025 1 MYR = 0.8338 PEN 1 PEN = 1.1993 MYR
05 feb. 2025 1 MYR = 0.8397 PEN 1 PEN = 1.191 MYR
06 feb. 2025 1 MYR = 0.8382 PEN 1 PEN = 1.193 MYR
07 feb. 2025 1 MYR = 0.8375 PEN 1 PEN = 1.194 MYR
08 feb. 2025 1 MYR = 0.8407 PEN 1 PEN = 1.1895 MYR
09 feb. 2025 1 MYR = 0.8407 PEN 1 PEN = 1.1895 MYR
10 feb. 2025 1 MYR = 0.8321 PEN 1 PEN = 1.2017 MYR
11 feb. 2025 1 MYR = 0.8299 PEN 1 PEN = 1.2049 MYR
12 feb. 2025 1 MYR = 0.83 PEN 1 PEN = 1.2048 MYR
13 feb. 2025 1 MYR = 0.831 PEN 1 PEN = 1.2034 MYR
14 feb. 2025 1 MYR = 0.8381 PEN 1 PEN = 1.1932 MYR
15 feb. 2025 1 MYR = 0.8354 PEN 1 PEN = 1.197 MYR
16 feb. 2025 1 MYR = 0.8354 PEN 1 PEN = 1.197 MYR
17 feb. 2025 1 MYR = 0.8343 PEN 1 PEN = 1.1985 MYR
18 feb. 2025 1 MYR = 0.8315 PEN 1 PEN = 1.2027 MYR
19 feb. 2025 1 MYR = 0.8289 PEN 1 PEN = 1.2064 MYR
20 feb. 2025 1 MYR = 0.8301 PEN 1 PEN = 1.2046 MYR
21 feb. 2025 1 MYR = 0.834 PEN 1 PEN = 1.1991 MYR
22 feb. 2025 1 MYR = 0.8339 PEN 1 PEN = 1.1992 MYR
23 feb. 2025 1 MYR = 0.8339 PEN 1 PEN = 1.1992 MYR
24 feb. 2025 1 MYR = 0.8345 PEN 1 PEN = 1.1983 MYR
25 feb. 2025 1 MYR = 0.8324 PEN 1 PEN = 1.2014 MYR
26 feb. 2025 1 MYR = 0.8326 PEN 1 PEN = 1.2011 MYR
27 feb. 2025 1 MYR = 0.8238 PEN 1 PEN = 1.2139 MYR
28 feb. 2025 1 MYR = 0.8257 PEN 1 PEN = 1.2111 MYR

Mar 2025

DataMYR-PENPEN-MYR
01 mar. 2025 1 MYR = 0.8347 PEN 1 PEN = 1.198 MYR
02 mar. 2025 1 MYR = 0.8347 PEN 1 PEN = 1.198 MYR
03 mar. 2025 1 MYR = 0.8318 PEN 1 PEN = 1.2022 MYR
04 mar. 2025 1 MYR = 0.8254 PEN 1 PEN = 1.2116 MYR
05 mar. 2025 1 MYR = 0.8273 PEN 1 PEN = 1.2087 MYR
06 mar. 2025 1 MYR = 0.8246 PEN 1 PEN = 1.2128 MYR
07 mar. 2025 1 MYR = 0.8279 PEN 1 PEN = 1.2078 MYR
08 mar. 2025 1 MYR = 0.8275 PEN 1 PEN = 1.2085 MYR
09 mar. 2025 1 MYR = 0.8286 PEN 1 PEN = 1.2068 MYR
10 mar. 2025 1 MYR = 0.8281 PEN 1 PEN = 1.2075 MYR
11 mar. 2025 1 MYR = 0.8278 PEN 1 PEN = 1.208 MYR
12 mar. 2025 1 MYR = 0.8274 PEN 1 PEN = 1.2086 MYR
13 mar. 2025 1 MYR = 0.825 PEN 1 PEN = 1.2121 MYR
14 mar. 2025 1 MYR = 0.8268 PEN 1 PEN = 1.2095 MYR
15 mar. 2025 1 MYR = 0.823 PEN 1 PEN = 1.215 MYR
16 mar. 2025 1 MYR = 0.8228 PEN 1 PEN = 1.2154 MYR
17 mar. 2025 1 MYR = 0.8229 PEN 1 PEN = 1.2152 MYR
18 mar. 2025 1 MYR = 0.8214 PEN 1 PEN = 1.2174 MYR
19 mar. 2025 1 MYR = 0.8175 PEN 1 PEN = 1.2233 MYR
20 mar. 2025 1 MYR = 0.8169 PEN 1 PEN = 1.2241 MYR
21 mar. 2025 1 MYR = 0.8181 PEN 1 PEN = 1.2223 MYR
22 mar. 2025 1 MYR = 0.8175 PEN 1 PEN = 1.2233 MYR
23 mar. 2025 1 MYR = 0.8223 PEN 1 PEN = 1.2162 MYR
24 mar. 2025 1 MYR = 0.8223 PEN 1 PEN = 1.2162 MYR
25 mar. 2025 1 MYR = 0.8215 PEN 1 PEN = 1.2172 MYR
26 mar. 2025 1 MYR = 0.8203 PEN 1 PEN = 1.219 MYR
27 mar. 2025 1 MYR = 0.8209 PEN 1 PEN = 1.2182 MYR
28 mar. 2025 1 MYR = 0.8203 PEN 1 PEN = 1.2191 MYR
29 mar. 2025 1 MYR = 0.8219 PEN 1 PEN = 1.2168 MYR
30 mar. 2025 1 MYR = 0.8247 PEN 1 PEN = 1.2126 MYR
31 mar. 2025 1 MYR = 0.8251 PEN 1 PEN = 1.212 MYR

Apr 2025

DataMYR-PENPEN-MYR
01 apr. 2025 1 MYR = 0.8249 PEN 1 PEN = 1.2123 MYR
02 apr. 2025 1 MYR = 0.8244 PEN 1 PEN = 1.2131 MYR
03 apr. 2025 1 MYR = 0.825 PEN 1 PEN = 1.2122 MYR
04 apr. 2025 1 MYR = 0.8263 PEN 1 PEN = 1.2102 MYR
05 apr. 2025 1 MYR = 0.8333 PEN 1 PEN = 1.2001 MYR
06 apr. 2025 1 MYR = 0.8333 PEN 1 PEN = 1.2001 MYR

Info schimb valutar MYR-PEN si PEN-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Peru, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats