> Schimb Valutar 2026 - MYR-PAB si PAB-MYR

Schimb Valutar 2026 - MYR-PAB si PAB-MYR

Schimb valutar MYR-PAB si PAB-MYR

Verificati aici ratele de schimb pentru MYR-PAB si PAB-MYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MYR = 0,2521 PAB

1 PAB = 3,9672 MYR

1An 2Ani 3Ani

MYR in PABPAB in MYR

Jan 2026

Data	MYR-PAB	PAB-MYR
01 ian. 2026	1 MYR = 0.2466 PAB	1 PAB = 4.0551 MYR
02 ian. 2026	1 MYR = 0.2466 PAB	1 PAB = 4.0552 MYR
03 ian. 2026	1 MYR = 0.2465 PAB	1 PAB = 4.057 MYR
04 ian. 2026	1 MYR = 0.2465 PAB	1 PAB = 4.057 MYR
05 ian. 2026	1 MYR = 0.2456 PAB	1 PAB = 4.0724 MYR
06 ian. 2026	1 MYR = 0.247 PAB	1 PAB = 4.0488 MYR
07 ian. 2026	1 MYR = 0.2466 PAB	1 PAB = 4.0552 MYR
08 ian. 2026	1 MYR = 0.2463 PAB	1 PAB = 4.0607 MYR
09 ian. 2026	1 MYR = 0.2455 PAB	1 PAB = 4.0727 MYR
10 ian. 2026	1 MYR = 0.2443 PAB	1 PAB = 4.0927 MYR
11 ian. 2026	1 MYR = 0.2443 PAB	1 PAB = 4.0927 MYR
12 ian. 2026	1 MYR = 0.2461 PAB	1 PAB = 4.0638 MYR
13 ian. 2026	1 MYR = 0.2465 PAB	1 PAB = 4.0567 MYR
14 ian. 2026	1 MYR = 0.247 PAB	1 PAB = 4.0481 MYR
15 ian. 2026	1 MYR = 0.2466 PAB	1 PAB = 4.0553 MYR
16 ian. 2026	1 MYR = 0.2464 PAB	1 PAB = 4.0577 MYR
17 ian. 2026	1 MYR = 0.2468 PAB	1 PAB = 4.0524 MYR
18 ian. 2026	1 MYR = 0.2468 PAB	1 PAB = 4.0524 MYR
19 ian. 2026	1 MYR = 0.2465 PAB	1 PAB = 4.0564 MYR
20 ian. 2026	1 MYR = 0.2465 PAB	1 PAB = 4.0565 MYR
21 ian. 2026	1 MYR = 0.247 PAB	1 PAB = 4.0492 MYR
22 ian. 2026	1 MYR = 0.2475 PAB	1 PAB = 4.0412 MYR
23 ian. 2026	1 MYR = 0.2496 PAB	1 PAB = 4.0058 MYR
24 ian. 2026	1 MYR = 0.2477 PAB	1 PAB = 4.0364 MYR
25 ian. 2026	1 MYR = 0.2477 PAB	1 PAB = 4.0364 MYR
26 ian. 2026	1 MYR = 0.2522 PAB	1 PAB = 3.9651 MYR
27 ian. 2026	1 MYR = 0.2527 PAB	1 PAB = 3.9577 MYR
28 ian. 2026	1 MYR = 0.255 PAB	1 PAB = 3.9209 MYR
29 ian. 2026	1 MYR = 0.2548 PAB	1 PAB = 3.9253 MYR
30 ian. 2026	1 MYR = 0.2537 PAB	1 PAB = 3.9413 MYR
31 ian. 2026	1 MYR = 0.2556 PAB	1 PAB = 3.9117 MYR

Feb 2026

Data	MYR-PAB	PAB-MYR
01 feb. 2026	1 MYR = 0.2557 PAB	1 PAB = 3.9109 MYR
02 feb. 2026	1 MYR = 0.254 PAB	1 PAB = 3.9378 MYR
03 feb. 2026	1 MYR = 0.2542 PAB	1 PAB = 3.9344 MYR
04 feb. 2026	1 MYR = 0.2542 PAB	1 PAB = 3.9342 MYR
05 feb. 2026	1 MYR = 0.2534 PAB	1 PAB = 3.9458 MYR
06 feb. 2026	1 MYR = 0.2533 PAB	1 PAB = 3.9474 MYR
07 feb. 2026	1 MYR = 0.2526 PAB	1 PAB = 3.9591 MYR
08 feb. 2026	1 MYR = 0.2526 PAB	1 PAB = 3.9591 MYR
09 feb. 2026	1 MYR = 0.254 PAB	1 PAB = 3.937 MYR
10 feb. 2026	1 MYR = 0.2548 PAB	1 PAB = 3.9246 MYR
11 feb. 2026	1 MYR = 0.2555 PAB	1 PAB = 3.9143 MYR
12 feb. 2026	1 MYR = 0.2563 PAB	1 PAB = 3.9012 MYR
13 feb. 2026	1 MYR = 0.256 PAB	1 PAB = 3.9069 MYR
14 feb. 2026	1 MYR = 0.2557 PAB	1 PAB = 3.9113 MYR
15 feb. 2026	1 MYR = 0.2557 PAB	1 PAB = 3.9113 MYR
16 feb. 2026	1 MYR = 0.2564 PAB	1 PAB = 3.9008 MYR
17 feb. 2026	1 MYR = 0.257 PAB	1 PAB = 3.8917 MYR
18 feb. 2026	1 MYR = 0.2565 PAB	1 PAB = 3.8981 MYR
19 feb. 2026	1 MYR = 0.256 PAB	1 PAB = 3.9063 MYR
20 feb. 2026	1 MYR = 0.2562 PAB	1 PAB = 3.9025 MYR
21 feb. 2026	1 MYR = 0.2556 PAB	1 PAB = 3.9118 MYR
22 feb. 2026	1 MYR = 0.2556 PAB	1 PAB = 3.9118 MYR
23 feb. 2026	1 MYR = 0.2567 PAB	1 PAB = 3.8959 MYR
24 feb. 2026	1 MYR = 0.2569 PAB	1 PAB = 3.8922 MYR
25 feb. 2026	1 MYR = 0.2569 PAB	1 PAB = 3.8933 MYR
26 feb. 2026	1 MYR = 0.2573 PAB	1 PAB = 3.8868 MYR
27 feb. 2026	1 MYR = 0.2569 PAB	1 PAB = 3.893 MYR
28 feb. 2026	1 MYR = 0.2566 PAB	1 PAB = 3.8977 MYR

Mar 2026

Data	MYR-PAB	PAB-MYR
01 mar. 2026	1 MYR = 0.2566 PAB	1 PAB = 3.8977 MYR
02 mar. 2026	1 MYR = 0.2549 PAB	1 PAB = 3.9224 MYR
03 mar. 2026	1 MYR = 0.2533 PAB	1 PAB = 3.9477 MYR
04 mar. 2026	1 MYR = 0.2535 PAB	1 PAB = 3.945 MYR
05 mar. 2026	1 MYR = 0.2536 PAB	1 PAB = 3.9436 MYR
06 mar. 2026	1 MYR = 0.2535 PAB	1 PAB = 3.9453 MYR
07 mar. 2026	1 MYR = 0.2521 PAB	1 PAB = 3.967 MYR
08 mar. 2026	1 MYR = 0.2521 PAB	1 PAB = 3.967 MYR
09 mar. 2026	1 MYR = 0.2524 PAB	1 PAB = 3.9626 MYR
10 mar. 2026	1 MYR = 0.255 PAB	1 PAB = 3.9216 MYR
11 mar. 2026	1 MYR = 0.2553 PAB	1 PAB = 3.9171 MYR
12 mar. 2026	1 MYR = 0.2549 PAB	1 PAB = 3.9228 MYR
13 mar. 2026	1 MYR = 0.254 PAB	1 PAB = 3.9371 MYR
14 mar. 2026	1 MYR = 0.2539 PAB	1 PAB = 3.939 MYR
15 mar. 2026	1 MYR = 0.2539 PAB	1 PAB = 3.939 MYR
16 mar. 2026	1 MYR = 0.2544 PAB	1 PAB = 3.9312 MYR
17 mar. 2026	1 MYR = 0.255 PAB	1 PAB = 3.9212 MYR
18 mar. 2026	1 MYR = 0.2557 PAB	1 PAB = 3.9107 MYR
19 mar. 2026	1 MYR = 0.254 PAB	1 PAB = 3.9376 MYR
20 mar. 2026	1 MYR = 0.2538 PAB	1 PAB = 3.9398 MYR
21 mar. 2026	1 MYR = 0.2534 PAB	1 PAB = 3.9457 MYR
22 mar. 2026	1 MYR = 0.2534 PAB	1 PAB = 3.9457 MYR
23 mar. 2026	1 MYR = 0.2535 PAB	1 PAB = 3.9455 MYR
24 mar. 2026	1 MYR = 0.2528 PAB	1 PAB = 3.9557 MYR
25 mar. 2026	1 MYR = 0.2524 PAB	1 PAB = 3.9627 MYR
26 mar. 2026	1 MYR = 0.2502 PAB	1 PAB = 3.9968 MYR
27 mar. 2026	1 MYR = 0.2492 PAB	1 PAB = 4.0125 MYR
28 mar. 2026	1 MYR = 0.2549 PAB	1 PAB = 3.9236 MYR
29 mar. 2026	1 MYR = 0.254 PAB	1 PAB = 3.9368 MYR
30 mar. 2026	1 MYR = 0.2482 PAB	1 PAB = 4.0284 MYR
31 mar. 2026	1 MYR = 0.2469 PAB	1 PAB = 4.051 MYR

Apr 2026

Data	MYR-PAB	PAB-MYR
01 apr. 2026	1 MYR = 0.2483 PAB	1 PAB = 4.0276 MYR
02 apr. 2026	1 MYR = 0.2476 PAB	1 PAB = 4.0385 MYR
03 apr. 2026	1 MYR = 0.2475 PAB	1 PAB = 4.0401 MYR
04 apr. 2026	1 MYR = 0.2475 PAB	1 PAB = 4.0402 MYR
05 apr. 2026	1 MYR = 0.2475 PAB	1 PAB = 4.0402 MYR
06 apr. 2026	1 MYR = 0.2477 PAB	1 PAB = 4.0366 MYR
07 apr. 2026	1 MYR = 0.2481 PAB	1 PAB = 4.0304 MYR
08 apr. 2026	1 MYR = 0.2513 PAB	1 PAB = 3.9788 MYR
09 apr. 2026	1 MYR = 0.2509 PAB	1 PAB = 3.9856 MYR
10 apr. 2026	1 MYR = 0.2521 PAB	1 PAB = 3.9669 MYR
11 apr. 2026	1 MYR = 0.2518 PAB	1 PAB = 3.971 MYR
12 apr. 2026	1 MYR = 0.2518 PAB	1 PAB = 3.971 MYR
13 apr. 2026	1 MYR = 0.2515 PAB	1 PAB = 3.9766 MYR
14 apr. 2026	1 MYR = 0.253 PAB	1 PAB = 3.9521 MYR
15 apr. 2026	1 MYR = 0.2528 PAB	1 PAB = 3.9551 MYR
16 apr. 2026	1 MYR = 0.2528 PAB	1 PAB = 3.9561 MYR
17 apr. 2026	1 MYR = 0.253 PAB	1 PAB = 3.9532 MYR
18 apr. 2026	1 MYR = 0.2534 PAB	1 PAB = 3.9456 MYR
19 apr. 2026	1 MYR = 0.2534 PAB	1 PAB = 3.9456 MYR
20 apr. 2026	1 MYR = 0.253 PAB	1 PAB = 3.9532 MYR
21 apr. 2026	1 MYR = 0.2531 PAB	1 PAB = 3.9511 MYR
22 apr. 2026	1 MYR = 0.2531 PAB	1 PAB = 3.9504 MYR
23 apr. 2026	1 MYR = 0.253 PAB	1 PAB = 3.9522 MYR
24 apr. 2026	1 MYR = 0.2521 PAB	1 PAB = 3.966 MYR
25 apr. 2026	1 MYR = 0.2521 PAB	1 PAB = 3.966 MYR
26 apr. 2026	1 MYR = 0.2518 PAB	1 PAB = 3.9716 MYR
27 apr. 2026	1 MYR = 0.2531 PAB	1 PAB = 3.951 MYR
28 apr. 2026	1 MYR = 0.253 PAB	1 PAB = 3.9529 MYR
29 apr. 2026	1 MYR = 0.2531 PAB	1 PAB = 3.9513 MYR
30 apr. 2026	1 MYR = 0.2519 PAB	1 PAB = 3.9692 MYR

May 2026

Data	MYR-PAB	PAB-MYR
01 mai 2026	1 MYR = 0.2519 PAB	1 PAB = 3.9693 MYR
02 mai 2026	1 MYR = 0.2519 PAB	1 PAB = 3.9696 MYR
03 mai 2026	1 MYR = 0.2519 PAB	1 PAB = 3.9696 MYR
04 mai 2026	1 MYR = 0.2531 PAB	1 PAB = 3.9517 MYR
05 mai 2026	1 MYR = 0.2525 PAB	1 PAB = 3.9608 MYR
06 mai 2026	1 MYR = 0.2548 PAB	1 PAB = 3.9239 MYR
07 mai 2026	1 MYR = 0.2558 PAB	1 PAB = 3.909 MYR
08 mai 2026	1 MYR = 0.255 PAB	1 PAB = 3.9211 MYR
09 mai 2026	1 MYR = 0.2544 PAB	1 PAB = 3.9315 MYR
10 mai 2026	1 MYR = 0.2544 PAB	1 PAB = 3.9315 MYR
11 mai 2026	1 MYR = 0.2549 PAB	1 PAB = 3.9238 MYR
12 mai 2026	1 MYR = 0.255 PAB	1 PAB = 3.9221 MYR

Info schimb valutar MYR-PAB si PAB-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri