> Schimb Valutar 2025 - MYR-PAB si PAB-MYR

Schimb Valutar 2025 - MYR-PAB si PAB-MYR

Schimb valutar MYR-PAB si PAB-MYR

Verificati aici ratele de schimb pentru MYR-PAB si PAB-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 0,2248 PAB

1 PAB = 4,4477 MYR

1An 2Ani 3Ani

MYR in PABPAB in MYR

Jan 2025

Data	MYR-PAB	PAB-MYR
01 ian. 2025	1 MYR = 0.2238 PAB	1 PAB = 4.4679 MYR
02 ian. 2025	1 MYR = 0.2233 PAB	1 PAB = 4.4782 MYR
03 ian. 2025	1 MYR = 0.2223 PAB	1 PAB = 4.4976 MYR
04 ian. 2025	1 MYR = 0.2217 PAB	1 PAB = 4.5109 MYR
05 ian. 2025	1 MYR = 0.2217 PAB	1 PAB = 4.5109 MYR
06 ian. 2025	1 MYR = 0.2219 PAB	1 PAB = 4.5068 MYR
07 ian. 2025	1 MYR = 0.2229 PAB	1 PAB = 4.4853 MYR
08 ian. 2025	1 MYR = 0.2224 PAB	1 PAB = 4.4972 MYR
09 ian. 2025	1 MYR = 0.2221 PAB	1 PAB = 4.5034 MYR
10 ian. 2025	1 MYR = 0.2224 PAB	1 PAB = 4.4965 MYR
11 ian. 2025	1 MYR = 0.2234 PAB	1 PAB = 4.4766 MYR
12 ian. 2025	1 MYR = 0.2234 PAB	1 PAB = 4.4766 MYR
13 ian. 2025	1 MYR = 0.2218 PAB	1 PAB = 4.5083 MYR
14 ian. 2025	1 MYR = 0.2222 PAB	1 PAB = 4.4998 MYR
15 ian. 2025	1 MYR = 0.2222 PAB	1 PAB = 4.4998 MYR
16 ian. 2025	1 MYR = 0.2222 PAB	1 PAB = 4.4997 MYR
17 ian. 2025	1 MYR = 0.222 PAB	1 PAB = 4.5048 MYR
18 ian. 2025	1 MYR = 0.2219 PAB	1 PAB = 4.5063 MYR
19 ian. 2025	1 MYR = 0.2219 PAB	1 PAB = 4.5063 MYR
20 ian. 2025	1 MYR = 0.2226 PAB	1 PAB = 4.493 MYR
21 ian. 2025	1 MYR = 0.2234 PAB	1 PAB = 4.4756 MYR
22 ian. 2025	1 MYR = 0.2242 PAB	1 PAB = 4.4605 MYR
23 ian. 2025	1 MYR = 0.2251 PAB	1 PAB = 4.4417 MYR
24 ian. 2025	1 MYR = 0.2285 PAB	1 PAB = 4.3762 MYR
25 ian. 2025	1 MYR = 0.228 PAB	1 PAB = 4.3856 MYR
26 ian. 2025	1 MYR = 0.228 PAB	1 PAB = 4.3856 MYR
27 ian. 2025	1 MYR = 0.2284 PAB	1 PAB = 4.3784 MYR
28 ian. 2025	1 MYR = 0.2278 PAB	1 PAB = 4.3894 MYR
29 ian. 2025	1 MYR = 0.2278 PAB	1 PAB = 4.3894 MYR
30 ian. 2025	1 MYR = 0.2277 PAB	1 PAB = 4.3923 MYR
31 ian. 2025	1 MYR = 0.2244 PAB	1 PAB = 4.4566 MYR

Feb 2025

Data	MYR-PAB	PAB-MYR
01 feb. 2025	1 MYR = 0.2244 PAB	1 PAB = 4.4566 MYR
02 feb. 2025	1 MYR = 0.2248 PAB	1 PAB = 4.4492 MYR
03 feb. 2025	1 MYR = 0.2234 PAB	1 PAB = 4.477 MYR
04 feb. 2025	1 MYR = 0.225 PAB	1 PAB = 4.4445 MYR
05 feb. 2025	1 MYR = 0.2262 PAB	1 PAB = 4.4209 MYR
06 feb. 2025	1 MYR = 0.2255 PAB	1 PAB = 4.4338 MYR
07 feb. 2025	1 MYR = 0.2254 PAB	1 PAB = 4.4374 MYR
08 feb. 2025	1 MYR = 0.2262 PAB	1 PAB = 4.4206 MYR
09 feb. 2025	1 MYR = 0.2262 PAB	1 PAB = 4.4206 MYR
10 feb. 2025	1 MYR = 0.2239 PAB	1 PAB = 4.466 MYR
11 feb. 2025	1 MYR = 0.2237 PAB	1 PAB = 4.4708 MYR
12 feb. 2025	1 MYR = 0.2236 PAB	1 PAB = 4.4713 MYR
13 feb. 2025	1 MYR = 0.2239 PAB	1 PAB = 4.4659 MYR
14 feb. 2025	1 MYR = 0.2256 PAB	1 PAB = 4.4332 MYR
15 feb. 2025	1 MYR = 0.2248 PAB	1 PAB = 4.4474 MYR
16 feb. 2025	1 MYR = 0.2248 PAB	1 PAB = 4.4474 MYR
17 feb. 2025	1 MYR = 0.2255 PAB	1 PAB = 4.4338 MYR
18 feb. 2025	1 MYR = 0.2251 PAB	1 PAB = 4.4422 MYR
19 feb. 2025	1 MYR = 0.2251 PAB	1 PAB = 4.4433 MYR
20 feb. 2025	1 MYR = 0.2251 PAB	1 PAB = 4.4433 MYR
21 feb. 2025	1 MYR = 0.2264 PAB	1 PAB = 4.4165 MYR
22 feb. 2025	1 MYR = 0.2264 PAB	1 PAB = 4.417 MYR
23 feb. 2025	1 MYR = 0.2264 PAB	1 PAB = 4.417 MYR
24 feb. 2025	1 MYR = 0.2267 PAB	1 PAB = 4.4114 MYR
25 feb. 2025	1 MYR = 0.2259 PAB	1 PAB = 4.4261 MYR
26 feb. 2025	1 MYR = 0.2261 PAB	1 PAB = 4.4226 MYR
27 feb. 2025	1 MYR = 0.2249 PAB	1 PAB = 4.4455 MYR
28 feb. 2025	1 MYR = 0.225 PAB	1 PAB = 4.4445 MYR

Mar 2025

Data	MYR-PAB	PAB-MYR
01 mar. 2025	1 MYR = 0.224 PAB	1 PAB = 4.4644 MYR
02 mar. 2025	1 MYR = 0.2241 PAB	1 PAB = 4.4624 MYR
03 mar. 2025	1 MYR = 0.2243 PAB	1 PAB = 4.4592 MYR
04 mar. 2025	1 MYR = 0.2239 PAB	1 PAB = 4.4662 MYR
05 mar. 2025	1 MYR = 0.2254 PAB	1 PAB = 4.436 MYR
06 mar. 2025	1 MYR = 0.2259 PAB	1 PAB = 4.4275 MYR
07 mar. 2025	1 MYR = 0.2266 PAB	1 PAB = 4.413 MYR
08 mar. 2025	1 MYR = 0.2262 PAB	1 PAB = 4.42 MYR
09 mar. 2025	1 MYR = 0.2268 PAB	1 PAB = 4.4094 MYR
10 mar. 2025	1 MYR = 0.2265 PAB	1 PAB = 4.415 MYR
11 mar. 2025	1 MYR = 0.2262 PAB	1 PAB = 4.421 MYR
12 mar. 2025	1 MYR = 0.2259 PAB	1 PAB = 4.4274 MYR
13 mar. 2025	1 MYR = 0.2253 PAB	1 PAB = 4.4383 MYR
14 mar. 2025	1 MYR = 0.2255 PAB	1 PAB = 4.4347 MYR
15 mar. 2025	1 MYR = 0.2244 PAB	1 PAB = 4.4569 MYR
16 mar. 2025	1 MYR = 0.2249 PAB	1 PAB = 4.4465 MYR
17 mar. 2025	1 MYR = 0.225 PAB	1 PAB = 4.4436 MYR
18 mar. 2025	1 MYR = 0.2249 PAB	1 PAB = 4.4467 MYR
19 mar. 2025	1 MYR = 0.225 PAB	1 PAB = 4.4442 MYR
20 mar. 2025	1 MYR = 0.2254 PAB	1 PAB = 4.4364 MYR
21 mar. 2025	1 MYR = 0.226 PAB	1 PAB = 4.4256 MYR
22 mar. 2025	1 MYR = 0.2255 PAB	1 PAB = 4.4338 MYR
23 mar. 2025	1 MYR = 0.2262 PAB	1 PAB = 4.4209 MYR
24 mar. 2025	1 MYR = 0.2262 PAB	1 PAB = 4.4209 MYR
25 mar. 2025	1 MYR = 0.2255 PAB	1 PAB = 4.4342 MYR
26 mar. 2025	1 MYR = 0.2259 PAB	1 PAB = 4.4271 MYR
27 mar. 2025	1 MYR = 0.2255 PAB	1 PAB = 4.434 MYR
28 mar. 2025	1 MYR = 0.2253 PAB	1 PAB = 4.4377 MYR
29 mar. 2025	1 MYR = 0.2254 PAB	1 PAB = 4.4361 MYR
30 mar. 2025	1 MYR = 0.2254 PAB	1 PAB = 4.437 MYR
31 mar. 2025	1 MYR = 0.2255 PAB	1 PAB = 4.4349 MYR

Apr 2025

Data	MYR-PAB	PAB-MYR
01 apr. 2025	1 MYR = 0.2255 PAB	1 PAB = 4.4352 MYR
02 apr. 2025	1 MYR = 0.2244 PAB	1 PAB = 4.4554 MYR
03 apr. 2025	1 MYR = 0.2245 PAB	1 PAB = 4.4538 MYR
04 apr. 2025	1 MYR = 0.2249 PAB	1 PAB = 4.447 MYR

Info schimb valutar MYR-PAB si PAB-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri