> Schimb Valutar 2026 - MYR-NZD si NZD-MYR

Schimb Valutar 2026 - MYR-NZD si NZD-MYR

Schimb valutar MYR-NZD si NZD-MYR

Verificati aici ratele de schimb pentru MYR-NZD si NZD-MYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MYR = 0,4288 NZD

1 NZD = 2,3322 MYR

1An 2Ani 3Ani

MYR in NZDNZD in MYR

Jan 2026

Data	MYR-NZD	NZD-MYR
01 ian. 2026	1 MYR = 0.4284 NZD	1 NZD = 2.3344 MYR
02 ian. 2026	1 MYR = 0.4275 NZD	1 NZD = 2.3391 MYR
03 ian. 2026	1 MYR = 0.4276 NZD	1 NZD = 2.3384 MYR
04 ian. 2026	1 MYR = 0.4276 NZD	1 NZD = 2.3384 MYR
05 ian. 2026	1 MYR = 0.4262 NZD	1 NZD = 2.3461 MYR
06 ian. 2026	1 MYR = 0.4268 NZD	1 NZD = 2.3428 MYR
07 ian. 2026	1 MYR = 0.4259 NZD	1 NZD = 2.3482 MYR
08 ian. 2026	1 MYR = 0.4282 NZD	1 NZD = 2.3356 MYR
09 ian. 2026	1 MYR = 0.4288 NZD	1 NZD = 2.3322 MYR
10 ian. 2026	1 MYR = 0.4261 NZD	1 NZD = 2.3468 MYR
11 ian. 2026	1 MYR = 0.4263 NZD	1 NZD = 2.3458 MYR
12 ian. 2026	1 MYR = 0.4275 NZD	1 NZD = 2.339 MYR
13 ian. 2026	1 MYR = 0.4278 NZD	1 NZD = 2.3375 MYR
14 ian. 2026	1 MYR = 0.4302 NZD	1 NZD = 2.3248 MYR
15 ian. 2026	1 MYR = 0.4294 NZD	1 NZD = 2.3291 MYR
16 ian. 2026	1 MYR = 0.4279 NZD	1 NZD = 2.3372 MYR
17 ian. 2026	1 MYR = 0.4285 NZD	1 NZD = 2.3339 MYR
18 ian. 2026	1 MYR = 0.4285 NZD	1 NZD = 2.3339 MYR
19 ian. 2026	1 MYR = 0.4262 NZD	1 NZD = 2.3461 MYR
20 ian. 2026	1 MYR = 0.4228 NZD	1 NZD = 2.3653 MYR
21 ian. 2026	1 MYR = 0.4215 NZD	1 NZD = 2.3723 MYR
22 ian. 2026	1 MYR = 0.421 NZD	1 NZD = 2.3753 MYR
23 ian. 2026	1 MYR = 0.4226 NZD	1 NZD = 2.3663 MYR
24 ian. 2026	1 MYR = 0.4195 NZD	1 NZD = 2.3837 MYR
25 ian. 2026	1 MYR = 0.4239 NZD	1 NZD = 2.359 MYR
26 ian. 2026	1 MYR = 0.4228 NZD	1 NZD = 2.3651 MYR
27 ian. 2026	1 MYR = 0.4225 NZD	1 NZD = 2.3667 MYR
28 ian. 2026	1 MYR = 0.4227 NZD	1 NZD = 2.3657 MYR
29 ian. 2026	1 MYR = 0.4198 NZD	1 NZD = 2.3821 MYR
30 ian. 2026	1 MYR = 0.4186 NZD	1 NZD = 2.3887 MYR
31 ian. 2026	1 MYR = 0.4213 NZD	1 NZD = 2.3735 MYR

Feb 2026

Data	MYR-NZD	NZD-MYR
01 feb. 2026	1 MYR = 0.4204 NZD	1 NZD = 2.3784 MYR
02 feb. 2026	1 MYR = 0.4216 NZD	1 NZD = 2.372 MYR
03 feb. 2026	1 MYR = 0.4218 NZD	1 NZD = 2.371 MYR
04 feb. 2026	1 MYR = 0.4217 NZD	1 NZD = 2.3712 MYR
05 feb. 2026	1 MYR = 0.4227 NZD	1 NZD = 2.3657 MYR
06 feb. 2026	1 MYR = 0.4228 NZD	1 NZD = 2.3654 MYR
07 feb. 2026	1 MYR = 0.421 NZD	1 NZD = 2.3752 MYR
08 feb. 2026	1 MYR = 0.4242 NZD	1 NZD = 2.3573 MYR
09 feb. 2026	1 MYR = 0.4217 NZD	1 NZD = 2.3716 MYR
10 feb. 2026	1 MYR = 0.4217 NZD	1 NZD = 2.3712 MYR
11 feb. 2026	1 MYR = 0.4215 NZD	1 NZD = 2.3724 MYR
12 feb. 2026	1 MYR = 0.4223 NZD	1 NZD = 2.3678 MYR
13 feb. 2026	1 MYR = 0.4249 NZD	1 NZD = 2.3535 MYR
14 feb. 2026	1 MYR = 0.4236 NZD	1 NZD = 2.3605 MYR
15 feb. 2026	1 MYR = 0.4254 NZD	1 NZD = 2.3506 MYR
16 feb. 2026	1 MYR = 0.4242 NZD	1 NZD = 2.3573 MYR
17 feb. 2026	1 MYR = 0.4261 NZD	1 NZD = 2.347 MYR
18 feb. 2026	1 MYR = 0.4272 NZD	1 NZD = 2.3406 MYR
19 feb. 2026	1 MYR = 0.4286 NZD	1 NZD = 2.3334 MYR
20 feb. 2026	1 MYR = 0.4302 NZD	1 NZD = 2.3246 MYR
21 feb. 2026	1 MYR = 0.4278 NZD	1 NZD = 2.3373 MYR
22 feb. 2026	1 MYR = 0.4278 NZD	1 NZD = 2.3373 MYR
23 feb. 2026	1 MYR = 0.431 NZD	1 NZD = 2.32 MYR
24 feb. 2026	1 MYR = 0.4317 NZD	1 NZD = 2.3165 MYR
25 feb. 2026	1 MYR = 0.4307 NZD	1 NZD = 2.3217 MYR
26 feb. 2026	1 MYR = 0.4295 NZD	1 NZD = 2.328 MYR
27 feb. 2026	1 MYR = 0.4297 NZD	1 NZD = 2.3274 MYR
28 feb. 2026	1 MYR = 0.4285 NZD	1 NZD = 2.3336 MYR

Mar 2026

Data	MYR-NZD	NZD-MYR
01 mar. 2026	1 MYR = 0.4292 NZD	1 NZD = 2.3299 MYR
02 mar. 2026	1 MYR = 0.4281 NZD	1 NZD = 2.3362 MYR
03 mar. 2026	1 MYR = 0.4294 NZD	1 NZD = 2.3287 MYR
04 mar. 2026	1 MYR = 0.4286 NZD	1 NZD = 2.3333 MYR
05 mar. 2026	1 MYR = 0.4283 NZD	1 NZD = 2.3349 MYR
06 mar. 2026	1 MYR = 0.4315 NZD	1 NZD = 2.3175 MYR
07 mar. 2026	1 MYR = 0.4295 NZD	1 NZD = 2.3282 MYR
08 mar. 2026	1 MYR = 0.4295 NZD	1 NZD = 2.3282 MYR
09 mar. 2026	1 MYR = 0.4268 NZD	1 NZD = 2.3428 MYR
10 mar. 2026	1 MYR = 0.429 NZD	1 NZD = 2.331 MYR
11 mar. 2026	1 MYR = 0.4316 NZD	1 NZD = 2.3169 MYR
12 mar. 2026	1 MYR = 0.432 NZD	1 NZD = 2.3146 MYR
13 mar. 2026	1 MYR = 0.4356 NZD	1 NZD = 2.2957 MYR
14 mar. 2026	1 MYR = 0.4395 NZD	1 NZD = 2.2753 MYR
15 mar. 2026	1 MYR = 0.4395 NZD	1 NZD = 2.2753 MYR
16 mar. 2026	1 MYR = 0.4353 NZD	1 NZD = 2.2974 MYR
17 mar. 2026	1 MYR = 0.4364 NZD	1 NZD = 2.2915 MYR
18 mar. 2026	1 MYR = 0.4374 NZD	1 NZD = 2.2861 MYR
19 mar. 2026	1 MYR = 0.4376 NZD	1 NZD = 2.2854 MYR
20 mar. 2026	1 MYR = 0.4328 NZD	1 NZD = 2.3104 MYR
21 mar. 2026	1 MYR = 0.4348 NZD	1 NZD = 2.3 MYR
22 mar. 2026	1 MYR = 0.4348 NZD	1 NZD = 2.3 MYR
23 mar. 2026	1 MYR = 0.4359 NZD	1 NZD = 2.2941 MYR
24 mar. 2026	1 MYR = 0.434 NZD	1 NZD = 2.3042 MYR
25 mar. 2026	1 MYR = 0.4332 NZD	1 NZD = 2.3087 MYR
26 mar. 2026	1 MYR = 0.4335 NZD	1 NZD = 2.307 MYR
27 mar. 2026	1 MYR = 0.4331 NZD	1 NZD = 2.309 MYR
28 mar. 2026	1 MYR = 0.4436 NZD	1 NZD = 2.2544 MYR
29 mar. 2026	1 MYR = 0.4449 NZD	1 NZD = 2.2475 MYR
30 mar. 2026	1 MYR = 0.4337 NZD	1 NZD = 2.3059 MYR
31 mar. 2026	1 MYR = 0.431 NZD	1 NZD = 2.3203 MYR

Apr 2026

Data	MYR-NZD	NZD-MYR
01 apr. 2026	1 MYR = 0.43 NZD	1 NZD = 2.3255 MYR
02 apr. 2026	1 MYR = 0.4343 NZD	1 NZD = 2.3027 MYR
03 apr. 2026	1 MYR = 0.4344 NZD	1 NZD = 2.3022 MYR
04 apr. 2026	1 MYR = 0.4358 NZD	1 NZD = 2.2945 MYR
05 apr. 2026	1 MYR = 0.4343 NZD	1 NZD = 2.3023 MYR
06 apr. 2026	1 MYR = 0.434 NZD	1 NZD = 2.3042 MYR
07 apr. 2026	1 MYR = 0.4347 NZD	1 NZD = 2.3002 MYR
08 apr. 2026	1 MYR = 0.4313 NZD	1 NZD = 2.3186 MYR
09 apr. 2026	1 MYR = 0.4303 NZD	1 NZD = 2.3237 MYR
10 apr. 2026	1 MYR = 0.4314 NZD	1 NZD = 2.3181 MYR
11 apr. 2026	1 MYR = 0.4322 NZD	1 NZD = 2.3136 MYR
12 apr. 2026	1 MYR = 0.431 NZD	1 NZD = 2.3201 MYR
13 apr. 2026	1 MYR = 0.4318 NZD	1 NZD = 2.3159 MYR
14 apr. 2026	1 MYR = 0.4289 NZD	1 NZD = 2.3317 MYR
15 apr. 2026	1 MYR = 0.4287 NZD	1 NZD = 2.3326 MYR
16 apr. 2026	1 MYR = 0.4289 NZD	1 NZD = 2.3313 MYR
17 apr. 2026	1 MYR = 0.4299 NZD	1 NZD = 2.3262 MYR
18 apr. 2026	1 MYR = 0.4327 NZD	1 NZD = 2.3108 MYR
19 apr. 2026	1 MYR = 0.4302 NZD	1 NZD = 2.3245 MYR
20 apr. 2026	1 MYR = 0.4304 NZD	1 NZD = 2.3234 MYR
21 apr. 2026	1 MYR = 0.4283 NZD	1 NZD = 2.3349 MYR
22 apr. 2026	1 MYR = 0.4282 NZD	1 NZD = 2.3355 MYR
23 apr. 2026	1 MYR = 0.4282 NZD	1 NZD = 2.3354 MYR
24 apr. 2026	1 MYR = 0.4294 NZD	1 NZD = 2.3289 MYR
25 apr. 2026	1 MYR = 0.429 NZD	1 NZD = 2.331 MYR
26 apr. 2026	1 MYR = 0.4303 NZD	1 NZD = 2.3237 MYR
27 apr. 2026	1 MYR = 0.4276 NZD	1 NZD = 2.3385 MYR
28 apr. 2026	1 MYR = 0.4311 NZD	1 NZD = 2.3197 MYR
29 apr. 2026	1 MYR = 0.4319 NZD	1 NZD = 2.3154 MYR
30 apr. 2026	1 MYR = 0.4288 NZD	1 NZD = 2.3323 MYR

May 2026

Data	MYR-NZD	NZD-MYR
01 mai 2026	1 MYR = 0.4272 NZD	1 NZD = 2.341 MYR
02 mai 2026	1 MYR = 0.4271 NZD	1 NZD = 2.3413 MYR
03 mai 2026	1 MYR = 0.4268 NZD	1 NZD = 2.3431 MYR
04 mai 2026	1 MYR = 0.43 NZD	1 NZD = 2.3254 MYR
05 mai 2026	1 MYR = 0.4291 NZD	1 NZD = 2.3304 MYR
06 mai 2026	1 MYR = 0.4263 NZD	1 NZD = 2.3458 MYR
07 mai 2026	1 MYR = 0.4276 NZD	1 NZD = 2.3388 MYR
08 mai 2026	1 MYR = 0.4279 NZD	1 NZD = 2.337 MYR
09 mai 2026	1 MYR = 0.4274 NZD	1 NZD = 2.3397 MYR
10 mai 2026	1 MYR = 0.4292 NZD	1 NZD = 2.3301 MYR
11 mai 2026	1 MYR = 0.4284 NZD	1 NZD = 2.3344 MYR

Info schimb valutar MYR-NZD si NZD-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri