> Schimb Valutar 2025 - MYR-NZD si NZD-MYR

Schimb Valutar 2025 - MYR-NZD si NZD-MYR

Schimb valutar MYR-NZD si NZD-MYR

Verificati aici ratele de schimb pentru MYR-NZD si NZD-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 0,3941 NZD

1 NZD = 2,5373 MYR

1An 2Ani 3Ani

MYR in NZDNZD in MYR

Jan 2025

Data	MYR-NZD	NZD-MYR
01 ian. 2025	1 MYR = 0.4003 NZD	1 NZD = 2.4979 MYR
02 ian. 2025	1 MYR = 0.398 NZD	1 NZD = 2.5124 MYR
03 ian. 2025	1 MYR = 0.3966 NZD	1 NZD = 2.5216 MYR
04 ian. 2025	1 MYR = 0.3981 NZD	1 NZD = 2.5117 MYR
05 ian. 2025	1 MYR = 0.3956 NZD	1 NZD = 2.5278 MYR
06 ian. 2025	1 MYR = 0.3904 NZD	1 NZD = 2.5617 MYR
07 ian. 2025	1 MYR = 0.393 NZD	1 NZD = 2.5447 MYR
08 ian. 2025	1 MYR = 0.3971 NZD	1 NZD = 2.5184 MYR
09 ian. 2025	1 MYR = 0.3971 NZD	1 NZD = 2.5182 MYR
10 ian. 2025	1 MYR = 0.3982 NZD	1 NZD = 2.5112 MYR
11 ian. 2025	1 MYR = 0.3999 NZD	1 NZD = 2.5005 MYR
12 ian. 2025	1 MYR = 0.4003 NZD	1 NZD = 2.4983 MYR
13 ian. 2025	1 MYR = 0.3993 NZD	1 NZD = 2.5043 MYR
14 ian. 2025	1 MYR = 0.3968 NZD	1 NZD = 2.5201 MYR
15 ian. 2025	1 MYR = 0.3965 NZD	1 NZD = 2.5223 MYR
16 ian. 2025	1 MYR = 0.3971 NZD	1 NZD = 2.5184 MYR
17 ian. 2025	1 MYR = 0.3974 NZD	1 NZD = 2.5167 MYR
18 ian. 2025	1 MYR = 0.3976 NZD	1 NZD = 2.5148 MYR
19 ian. 2025	1 MYR = 0.3975 NZD	1 NZD = 2.5159 MYR
20 ian. 2025	1 MYR = 0.3965 NZD	1 NZD = 2.5224 MYR
21 ian. 2025	1 MYR = 0.3971 NZD	1 NZD = 2.5183 MYR
22 ian. 2025	1 MYR = 0.3973 NZD	1 NZD = 2.5169 MYR
23 ian. 2025	1 MYR = 0.3973 NZD	1 NZD = 2.5171 MYR
24 ian. 2025	1 MYR = 0.4004 NZD	1 NZD = 2.4975 MYR
25 ian. 2025	1 MYR = 0.4036 NZD	1 NZD = 2.4776 MYR
26 ian. 2025	1 MYR = 0.4 NZD	1 NZD = 2.4999 MYR
27 ian. 2025	1 MYR = 0.4007 NZD	1 NZD = 2.4955 MYR
28 ian. 2025	1 MYR = 0.4028 NZD	1 NZD = 2.4824 MYR
29 ian. 2025	1 MYR = 0.4032 NZD	1 NZD = 2.4799 MYR
30 ian. 2025	1 MYR = 0.4031 NZD	1 NZD = 2.4805 MYR
31 ian. 2025	1 MYR = 0.3976 NZD	1 NZD = 2.5149 MYR

Feb 2025

Data	MYR-NZD	NZD-MYR
01 feb. 2025	1 MYR = 0.3982 NZD	1 NZD = 2.5113 MYR
02 feb. 2025	1 MYR = 0.3983 NZD	1 NZD = 2.5105 MYR
03 feb. 2025	1 MYR = 0.4007 NZD	1 NZD = 2.4956 MYR
04 feb. 2025	1 MYR = 0.4013 NZD	1 NZD = 2.492 MYR
05 feb. 2025	1 MYR = 0.3977 NZD	1 NZD = 2.5144 MYR
06 feb. 2025	1 MYR = 0.3984 NZD	1 NZD = 2.5103 MYR
07 feb. 2025	1 MYR = 0.397 NZD	1 NZD = 2.5187 MYR
08 feb. 2025	1 MYR = 0.3979 NZD	1 NZD = 2.5129 MYR
09 feb. 2025	1 MYR = 0.3979 NZD	1 NZD = 2.5129 MYR
10 feb. 2025	1 MYR = 0.3958 NZD	1 NZD = 2.5263 MYR
11 feb. 2025	1 MYR = 0.3961 NZD	1 NZD = 2.5248 MYR
12 feb. 2025	1 MYR = 0.3964 NZD	1 NZD = 2.523 MYR
13 feb. 2025	1 MYR = 0.3987 NZD	1 NZD = 2.5082 MYR
14 feb. 2025	1 MYR = 0.395 NZD	1 NZD = 2.5316 MYR
15 feb. 2025	1 MYR = 0.3937 NZD	1 NZD = 2.5403 MYR
16 feb. 2025	1 MYR = 0.3937 NZD	1 NZD = 2.5403 MYR
17 feb. 2025	1 MYR = 0.3933 NZD	1 NZD = 2.5427 MYR
18 feb. 2025	1 MYR = 0.3946 NZD	1 NZD = 2.534 MYR
19 feb. 2025	1 MYR = 0.3942 NZD	1 NZD = 2.5371 MYR
20 feb. 2025	1 MYR = 0.393 NZD	1 NZD = 2.5445 MYR
21 feb. 2025	1 MYR = 0.393 NZD	1 NZD = 2.5442 MYR
22 feb. 2025	1 MYR = 0.3942 NZD	1 NZD = 2.5371 MYR
23 feb. 2025	1 MYR = 0.3942 NZD	1 NZD = 2.5369 MYR
24 feb. 2025	1 MYR = 0.3948 NZD	1 NZD = 2.5328 MYR
25 feb. 2025	1 MYR = 0.3954 NZD	1 NZD = 2.5294 MYR
26 feb. 2025	1 MYR = 0.3969 NZD	1 NZD = 2.5197 MYR
27 feb. 2025	1 MYR = 0.396 NZD	1 NZD = 2.5252 MYR
28 feb. 2025	1 MYR = 0.4015 NZD	1 NZD = 2.4906 MYR

Mar 2025

Data	MYR-NZD	NZD-MYR
01 mar. 2025	1 MYR = 0.4003 NZD	1 NZD = 2.4981 MYR
02 mar. 2025	1 MYR = 0.4003 NZD	1 NZD = 2.4979 MYR
03 mar. 2025	1 MYR = 0.3999 NZD	1 NZD = 2.5005 MYR
04 mar. 2025	1 MYR = 0.3969 NZD	1 NZD = 2.5194 MYR
05 mar. 2025	1 MYR = 0.397 NZD	1 NZD = 2.5187 MYR
06 mar. 2025	1 MYR = 0.3937 NZD	1 NZD = 2.5403 MYR
07 mar. 2025	1 MYR = 0.3962 NZD	1 NZD = 2.5238 MYR
08 mar. 2025	1 MYR = 0.3962 NZD	1 NZD = 2.5241 MYR
09 mar. 2025	1 MYR = 0.3967 NZD	1 NZD = 2.5209 MYR
10 mar. 2025	1 MYR = 0.3949 NZD	1 NZD = 2.5325 MYR
11 mar. 2025	1 MYR = 0.3962 NZD	1 NZD = 2.5239 MYR
12 mar. 2025	1 MYR = 0.395 NZD	1 NZD = 2.5318 MYR
13 mar. 2025	1 MYR = 0.3952 NZD	1 NZD = 2.5306 MYR
14 mar. 2025	1 MYR = 0.3932 NZD	1 NZD = 2.5433 MYR
15 mar. 2025	1 MYR = 0.391 NZD	1 NZD = 2.5579 MYR
16 mar. 2025	1 MYR = 0.3914 NZD	1 NZD = 2.555 MYR
17 mar. 2025	1 MYR = 0.3889 NZD	1 NZD = 2.5714 MYR
18 mar. 2025	1 MYR = 0.3871 NZD	1 NZD = 2.5835 MYR
19 mar. 2025	1 MYR = 0.3886 NZD	1 NZD = 2.5736 MYR
20 mar. 2025	1 MYR = 0.3931 NZD	1 NZD = 2.5438 MYR
21 mar. 2025	1 MYR = 0.3927 NZD	1 NZD = 2.5467 MYR
22 mar. 2025	1 MYR = 0.3945 NZD	1 NZD = 2.5348 MYR
23 mar. 2025	1 MYR = 0.3946 NZD	1 NZD = 2.5344 MYR
24 mar. 2025	1 MYR = 0.3951 NZD	1 NZD = 2.5313 MYR
25 mar. 2025	1 MYR = 0.3925 NZD	1 NZD = 2.5478 MYR
26 mar. 2025	1 MYR = 0.3923 NZD	1 NZD = 2.549 MYR
27 mar. 2025	1 MYR = 0.3928 NZD	1 NZD = 2.5458 MYR
28 mar. 2025	1 MYR = 0.3938 NZD	1 NZD = 2.5394 MYR
29 mar. 2025	1 MYR = 0.3942 NZD	1 NZD = 2.537 MYR
30 mar. 2025	1 MYR = 0.3941 NZD	1 NZD = 2.5375 MYR
31 mar. 2025	1 MYR = 0.3964 NZD	1 NZD = 2.5224 MYR

Apr 2025

Data	MYR-NZD	NZD-MYR
01 apr. 2025	1 MYR = 0.3971 NZD	1 NZD = 2.5181 MYR
02 apr. 2025	1 MYR = 0.3908 NZD	1 NZD = 2.5589 MYR
03 apr. 2025	1 MYR = 0.3857 NZD	1 NZD = 2.5924 MYR
04 apr. 2025	1 MYR = 0.399 NZD	1 NZD = 2.5063 MYR
05 apr. 2025	1 MYR = 0.4027 NZD	1 NZD = 2.483 MYR
06 apr. 2025	1 MYR = 0.4028 NZD	1 NZD = 2.4827 MYR
07 apr. 2025	1 MYR = 0.3998 NZD	1 NZD = 2.5015 MYR
08 apr. 2025	1 MYR = 0.3991 NZD	1 NZD = 2.5055 MYR
09 apr. 2025	1 MYR = 0.4008 NZD	1 NZD = 2.4948 MYR
10 apr. 2025	1 MYR = 0.3903 NZD	1 NZD = 2.5621 MYR
11 apr. 2025	1 MYR = 0.3852 NZD	1 NZD = 2.5964 MYR
12 apr. 2025	1 MYR = 0.388 NZD	1 NZD = 2.577 MYR
13 apr. 2025	1 MYR = 0.388 NZD	1 NZD = 2.577 MYR
14 apr. 2025	1 MYR = 0.3847 NZD	1 NZD = 2.5991 MYR
15 apr. 2025	1 MYR = 0.383 NZD	1 NZD = 2.6107 MYR
16 apr. 2025	1 MYR = 0.3832 NZD	1 NZD = 2.6098 MYR
17 apr. 2025	1 MYR = 0.382 NZD	1 NZD = 2.6181 MYR
18 apr. 2025	1 MYR = 0.3798 NZD	1 NZD = 2.6328 MYR
19 apr. 2025	1 MYR = 0.3823 NZD	1 NZD = 2.6155 MYR
20 apr. 2025	1 MYR = 0.3798 NZD	1 NZD = 2.6328 MYR
21 apr. 2025	1 MYR = 0.3798 NZD	1 NZD = 2.6328 MYR
22 apr. 2025	1 MYR = 0.3798 NZD	1 NZD = 2.6333 MYR
23 apr. 2025	1 MYR = 0.3804 NZD	1 NZD = 2.6291 MYR
24 apr. 2025	1 MYR = 0.3828 NZD	1 NZD = 2.6123 MYR
25 apr. 2025	1 MYR = 0.3837 NZD	1 NZD = 2.6064 MYR
26 apr. 2025	1 MYR = 0.3832 NZD	1 NZD = 2.6096 MYR
27 apr. 2025	1 MYR = 0.3835 NZD	1 NZD = 2.6073 MYR
28 apr. 2025	1 MYR = 0.3851 NZD	1 NZD = 2.5968 MYR
29 apr. 2025	1 MYR = 0.3882 NZD	1 NZD = 2.5759 MYR
30 apr. 2025	1 MYR = 0.3914 NZD	1 NZD = 2.5552 MYR

May 2025

Data	MYR-NZD	NZD-MYR
01 mai 2025	1 MYR = 0.391 NZD	1 NZD = 2.5576 MYR
02 mai 2025	1 MYR = 0.3949 NZD	1 NZD = 2.5326 MYR
03 mai 2025	1 MYR = 0.3947 NZD	1 NZD = 2.5337 MYR
04 mai 2025	1 MYR = 0.3947 NZD	1 NZD = 2.5335 MYR
05 mai 2025	1 MYR = 0.3928 NZD	1 NZD = 2.5461 MYR
06 mai 2025	1 MYR = 0.3951 NZD	1 NZD = 2.5308 MYR
07 mai 2025	1 MYR = 0.394 NZD	1 NZD = 2.5383 MYR
08 mai 2025	1 MYR = 0.3942 NZD	1 NZD = 2.5368 MYR
09 mai 2025	1 MYR = 0.395 NZD	1 NZD = 2.532 MYR
10 mai 2025	1 MYR = 0.3938 NZD	1 NZD = 2.5394 MYR
11 mai 2025	1 MYR = 0.3938 NZD	1 NZD = 2.5394 MYR
12 mai 2025	1 MYR = 0.3961 NZD	1 NZD = 2.5244 MYR
13 mai 2025	1 MYR = 0.3924 NZD	1 NZD = 2.5485 MYR
14 mai 2025	1 MYR = 0.3922 NZD	1 NZD = 2.5495 MYR
15 mai 2025	1 MYR = 0.3974 NZD	1 NZD = 2.5164 MYR
16 mai 2025	1 MYR = 0.3944 NZD	1 NZD = 2.5355 MYR
17 mai 2025	1 MYR = 0.3958 NZD	1 NZD = 2.5268 MYR
18 mai 2025	1 MYR = 0.3952 NZD	1 NZD = 2.5306 MYR
19 mai 2025	1 MYR = 0.394 NZD	1 NZD = 2.5382 MYR
20 mai 2025	1 MYR = 0.3937 NZD	1 NZD = 2.5403 MYR
21 mai 2025	1 MYR = 0.3943 NZD	1 NZD = 2.5364 MYR
22 mai 2025	1 MYR = 0.3959 NZD	1 NZD = 2.5261 MYR
23 mai 2025	1 MYR = 0.3964 NZD	1 NZD = 2.5228 MYR
24 mai 2025	1 MYR = 0.3949 NZD	1 NZD = 2.5326 MYR
25 mai 2025	1 MYR = 0.3949 NZD	1 NZD = 2.5325 MYR
26 mai 2025	1 MYR = 0.3943 NZD	1 NZD = 2.5362 MYR
27 mai 2025	1 MYR = 0.3961 NZD	1 NZD = 2.5244 MYR
28 mai 2025	1 MYR = 0.3969 NZD	1 NZD = 2.5195 MYR
29 mai 2025	1 MYR = 0.3947 NZD	1 NZD = 2.5333 MYR
30 mai 2025	1 MYR = 0.3943 NZD	1 NZD = 2.5359 MYR
31 mai 2025	1 MYR = 0.3939 NZD	1 NZD = 2.539 MYR

Jun 2025

Data	MYR-NZD	NZD-MYR
01 iun. 2025	1 MYR = 0.3938 NZD	1 NZD = 2.5396 MYR
02 iun. 2025	1 MYR = 0.3904 NZD	1 NZD = 2.5615 MYR
03 iun. 2025	1 MYR = 0.3929 NZD	1 NZD = 2.5449 MYR
04 iun. 2025	1 MYR = 0.3914 NZD	1 NZD = 2.5549 MYR
05 iun. 2025	1 MYR = 0.391 NZD	1 NZD = 2.5573 MYR
06 iun. 2025	1 MYR = 0.3917 NZD	1 NZD = 2.5528 MYR
07 iun. 2025	1 MYR = 0.3932 NZD	1 NZD = 2.543 MYR
08 iun. 2025	1 MYR = 0.3934 NZD	1 NZD = 2.542 MYR
09 iun. 2025	1 MYR = 0.391 NZD	1 NZD = 2.5577 MYR
10 iun. 2025	1 MYR = 0.39 NZD	1 NZD = 2.5643 MYR
11 iun. 2025	1 MYR = 0.3916 NZD	1 NZD = 2.5534 MYR
12 iun. 2025	1 MYR = 0.3914 NZD	1 NZD = 2.5548 MYR
13 iun. 2025	1 MYR = 0.3921 NZD	1 NZD = 2.5504 MYR
14 iun. 2025	1 MYR = 0.3914 NZD	1 NZD = 2.5549 MYR

Info schimb valutar MYR-NZD si NZD-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri