currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MYR-NZD si NZD-MYR

Schimb Valutar 2025 - MYR-NZD si NZD-MYR

Schimb valutar MYR-NZD si NZD-MYR

Verificati aici ratele de schimb pentru MYR-NZD si NZD-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MYR = 0,3963 NZD
1 NZD = 2,5236 MYR
MYR in NZDNZD in MYR
0,4027 Data: 4.5 0,3990 Data: 4.4 0,3857 Data: 4.3 0,3908 Data: 4.2 0,3971 Data: 4.1 0,3964 Data: 3.31 0,3941 Data: 3.30 0,3942 Data: 3.29 0,3938 Data: 3.28 0,3928 Data: 3.27 0,3923 Data: 3.26 0,3925 Data: 3.25 0,3951 Data: 3.24 0,3946 Data: 3.23 0,3945 Data: 3.22 0,3927 Data: 3.21 0,3931 Data: 3.20 0,3886 Data: 3.19 0,3871 Data: 3.18 0,3889 Data: 3.17 0,3914 Data: 3.16 0,3910 Data: 3.15 0,3932 Data: 3.14 0,3952 Data: 3.13 0,3950 Data: 3.12 0,3962 Data: 3.11 0,3949 Data: 3.10 0,3967 Data: 3.9 0,3962 Data: 3.8 0,3962 Data: 3.7 0,3937 Data: 3.6 0,3970 Data: 3.5 0,3969 Data: 3.4 0,3999 Data: 3.3 0,4003 Data: 3.2 0,4003 Data: 3.1 0,4015 Data: 2.28 0,3960 Data: 2.27 0,3969 Data: 2.26 0,3954 Data: 2.25 0,3948 Data: 2.24 0,3942 Data: 2.23 0,3942 Data: 2.22 0,3930 Data: 2.21 0,3930 Data: 2.20 0,3942 Data: 2.19 0,3946 Data: 2.18 0,3933 Data: 2.17 0,3937 Data: 2.16 0,3937 Data: 2.15 0,3950 Data: 2.14 0,3987 Data: 2.13 0,3964 Data: 2.12 0,3961 Data: 2.11 0,3958 Data: 2.10 0,3979 Data: 2.9 0,3979 Data: 2.8 0,3970 Data: 2.7 0,3984 Data: 2.6 0,3977 Data: 2.5 0,4013 Data: 2.4 0,4007 Data: 2.3 0,3983 Data: 2.2 0,3982 Data: 2.1 0,3976 Data: 1.31 0,4031 Data: 1.30 0,4032 Data: 1.29 0,4028 Data: 1.28 0,4007 Data: 1.27 0,4000 Data: 1.26 0,4036 Data: 1.25 0,4004 Data: 1.24 0,3973 Data: 1.23 0,3973 Data: 1.22 0,3971 Data: 1.21 0,3965 Data: 1.20 0,3975 Data: 1.19 0,3976 Data: 1.18 0,3974 Data: 1.17 0,3971 Data: 1.16 0,3965 Data: 1.15 0,3968 Data: 1.14 0,3993 Data: 1.13 0,4003 Data: 1.12 0,3999 Data: 1.11 0,3982 Data: 1.10 0,3971 Data: 1.9 0,3971 Data: 1.8 0,3930 Data: 1.7 0,3904 Data: 1.6 0,3956 Data: 1.5 0,3981 Data: 1.4 0,3966 Data: 1.3 0,3980 Data: 1.2 0,4003 Data: 1.1 0,4027 Data: 4.5 0,3990 Data: 4.4 0,3857 Data: 4.3 0,3908 Data: 4.2 0,3971 Data: 4.1 0,3964 Data: 3.31 0,3941 Data: 3.30 0,3942 Data: 3.29 0,3938 Data: 3.28 0,3928 Data: 3.27 0,3923 Data: 3.26 0,3925 Data: 3.25 0,3951 Data: 3.24 0,3946 Data: 3.23 0,3945 Data: 3.22 0,3927 Data: 3.21 0,3931 Data: 3.20 0,3886 Data: 3.19 0,3871 Data: 3.18 0,3889 Data: 3.17 0,3914 Data: 3.16 0,3910 Data: 3.15 0,3932 Data: 3.14 0,3952 Data: 3.13 0,3950 Data: 3.12 0,3962 Data: 3.11 0,3949 Data: 3.10 0,3967 Data: 3.9 0,3962 Data: 3.8 0,3962 Data: 3.7 0,3937 Data: 3.6 0,3970 Data: 3.5 0,3969 Data: 3.4 0,3999 Data: 3.3 0,4003 Data: 3.2 0,4003 Data: 3.1 0,4015 Data: 2.28 0,3960 Data: 2.27 0,3969 Data: 2.26 0,3954 Data: 2.25 0,3948 Data: 2.24 0,3942 Data: 2.23 0,3942 Data: 2.22 0,3930 Data: 2.21 0,3930 Data: 2.20 0,3942 Data: 2.19 0,3946 Data: 2.18 0,3933 Data: 2.17 0,3937 Data: 2.16 0,3937 Data: 2.15 0,3950 Data: 2.14 0,3987 Data: 2.13 0,3964 Data: 2.12 0,3961 Data: 2.11 0,3958 Data: 2.10 0,3979 Data: 2.9 0,3979 Data: 2.8 0,3970 Data: 2.7 0,3984 Data: 2.6 0,3977 Data: 2.5 0,4013 Data: 2.4 0,4007 Data: 2.3 0,3983 Data: 2.2 0,3982 Data: 2.1 0,3976 Data: 1.31 0,4031 Data: 1.30 0,4032 Data: 1.29 0,4028 Data: 1.28 0,4007 Data: 1.27 0,4000 Data: 1.26 0,4036 Data: 1.25 0,4004 Data: 1.24 0,3973 Data: 1.23 0,3973 Data: 1.22 0,3971 Data: 1.21 0,3965 Data: 1.20 0,3975 Data: 1.19 0,3976 Data: 1.18 0,3974 Data: 1.17 0,3971 Data: 1.16 0,3965 Data: 1.15 0,3968 Data: 1.14 0,3993 Data: 1.13 0,4003 Data: 1.12 0,3999 Data: 1.11 0,3982 Data: 1.10 0,3971 Data: 1.9 0,3971 Data: 1.8 0,3930 Data: 1.7 0,3904 Data: 1.6 0,3956 Data: 1.5 0,3981 Data: 1.4 0,3966 Data: 1.3 0,3980 Data: 1.2 0,4003 Data: 1.1

Jan 2025

DataMYR-NZDNZD-MYR
01 ian. 2025 1 MYR = 0.4003 NZD 1 NZD = 2.4979 MYR
02 ian. 2025 1 MYR = 0.398 NZD 1 NZD = 2.5124 MYR
03 ian. 2025 1 MYR = 0.3966 NZD 1 NZD = 2.5216 MYR
04 ian. 2025 1 MYR = 0.3981 NZD 1 NZD = 2.5117 MYR
05 ian. 2025 1 MYR = 0.3956 NZD 1 NZD = 2.5278 MYR
06 ian. 2025 1 MYR = 0.3904 NZD 1 NZD = 2.5617 MYR
07 ian. 2025 1 MYR = 0.393 NZD 1 NZD = 2.5447 MYR
08 ian. 2025 1 MYR = 0.3971 NZD 1 NZD = 2.5184 MYR
09 ian. 2025 1 MYR = 0.3971 NZD 1 NZD = 2.5182 MYR
10 ian. 2025 1 MYR = 0.3982 NZD 1 NZD = 2.5112 MYR
11 ian. 2025 1 MYR = 0.3999 NZD 1 NZD = 2.5005 MYR
12 ian. 2025 1 MYR = 0.4003 NZD 1 NZD = 2.4983 MYR
13 ian. 2025 1 MYR = 0.3993 NZD 1 NZD = 2.5043 MYR
14 ian. 2025 1 MYR = 0.3968 NZD 1 NZD = 2.5201 MYR
15 ian. 2025 1 MYR = 0.3965 NZD 1 NZD = 2.5223 MYR
16 ian. 2025 1 MYR = 0.3971 NZD 1 NZD = 2.5184 MYR
17 ian. 2025 1 MYR = 0.3974 NZD 1 NZD = 2.5167 MYR
18 ian. 2025 1 MYR = 0.3976 NZD 1 NZD = 2.5148 MYR
19 ian. 2025 1 MYR = 0.3975 NZD 1 NZD = 2.5159 MYR
20 ian. 2025 1 MYR = 0.3965 NZD 1 NZD = 2.5224 MYR
21 ian. 2025 1 MYR = 0.3971 NZD 1 NZD = 2.5183 MYR
22 ian. 2025 1 MYR = 0.3973 NZD 1 NZD = 2.5169 MYR
23 ian. 2025 1 MYR = 0.3973 NZD 1 NZD = 2.5171 MYR
24 ian. 2025 1 MYR = 0.4004 NZD 1 NZD = 2.4975 MYR
25 ian. 2025 1 MYR = 0.4036 NZD 1 NZD = 2.4776 MYR
26 ian. 2025 1 MYR = 0.4 NZD 1 NZD = 2.4999 MYR
27 ian. 2025 1 MYR = 0.4007 NZD 1 NZD = 2.4955 MYR
28 ian. 2025 1 MYR = 0.4028 NZD 1 NZD = 2.4824 MYR
29 ian. 2025 1 MYR = 0.4032 NZD 1 NZD = 2.4799 MYR
30 ian. 2025 1 MYR = 0.4031 NZD 1 NZD = 2.4805 MYR
31 ian. 2025 1 MYR = 0.3976 NZD 1 NZD = 2.5149 MYR

Feb 2025

DataMYR-NZDNZD-MYR
01 feb. 2025 1 MYR = 0.3982 NZD 1 NZD = 2.5113 MYR
02 feb. 2025 1 MYR = 0.3983 NZD 1 NZD = 2.5105 MYR
03 feb. 2025 1 MYR = 0.4007 NZD 1 NZD = 2.4956 MYR
04 feb. 2025 1 MYR = 0.4013 NZD 1 NZD = 2.492 MYR
05 feb. 2025 1 MYR = 0.3977 NZD 1 NZD = 2.5144 MYR
06 feb. 2025 1 MYR = 0.3984 NZD 1 NZD = 2.5103 MYR
07 feb. 2025 1 MYR = 0.397 NZD 1 NZD = 2.5187 MYR
08 feb. 2025 1 MYR = 0.3979 NZD 1 NZD = 2.5129 MYR
09 feb. 2025 1 MYR = 0.3979 NZD 1 NZD = 2.5129 MYR
10 feb. 2025 1 MYR = 0.3958 NZD 1 NZD = 2.5263 MYR
11 feb. 2025 1 MYR = 0.3961 NZD 1 NZD = 2.5248 MYR
12 feb. 2025 1 MYR = 0.3964 NZD 1 NZD = 2.523 MYR
13 feb. 2025 1 MYR = 0.3987 NZD 1 NZD = 2.5082 MYR
14 feb. 2025 1 MYR = 0.395 NZD 1 NZD = 2.5316 MYR
15 feb. 2025 1 MYR = 0.3937 NZD 1 NZD = 2.5403 MYR
16 feb. 2025 1 MYR = 0.3937 NZD 1 NZD = 2.5403 MYR
17 feb. 2025 1 MYR = 0.3933 NZD 1 NZD = 2.5427 MYR
18 feb. 2025 1 MYR = 0.3946 NZD 1 NZD = 2.534 MYR
19 feb. 2025 1 MYR = 0.3942 NZD 1 NZD = 2.5371 MYR
20 feb. 2025 1 MYR = 0.393 NZD 1 NZD = 2.5445 MYR
21 feb. 2025 1 MYR = 0.393 NZD 1 NZD = 2.5442 MYR
22 feb. 2025 1 MYR = 0.3942 NZD 1 NZD = 2.5371 MYR
23 feb. 2025 1 MYR = 0.3942 NZD 1 NZD = 2.5369 MYR
24 feb. 2025 1 MYR = 0.3948 NZD 1 NZD = 2.5328 MYR
25 feb. 2025 1 MYR = 0.3954 NZD 1 NZD = 2.5294 MYR
26 feb. 2025 1 MYR = 0.3969 NZD 1 NZD = 2.5197 MYR
27 feb. 2025 1 MYR = 0.396 NZD 1 NZD = 2.5252 MYR
28 feb. 2025 1 MYR = 0.4015 NZD 1 NZD = 2.4906 MYR

Mar 2025

DataMYR-NZDNZD-MYR
01 mar. 2025 1 MYR = 0.4003 NZD 1 NZD = 2.4981 MYR
02 mar. 2025 1 MYR = 0.4003 NZD 1 NZD = 2.4979 MYR
03 mar. 2025 1 MYR = 0.3999 NZD 1 NZD = 2.5005 MYR
04 mar. 2025 1 MYR = 0.3969 NZD 1 NZD = 2.5194 MYR
05 mar. 2025 1 MYR = 0.397 NZD 1 NZD = 2.5187 MYR
06 mar. 2025 1 MYR = 0.3937 NZD 1 NZD = 2.5403 MYR
07 mar. 2025 1 MYR = 0.3962 NZD 1 NZD = 2.5238 MYR
08 mar. 2025 1 MYR = 0.3962 NZD 1 NZD = 2.5241 MYR
09 mar. 2025 1 MYR = 0.3967 NZD 1 NZD = 2.5209 MYR
10 mar. 2025 1 MYR = 0.3949 NZD 1 NZD = 2.5325 MYR
11 mar. 2025 1 MYR = 0.3962 NZD 1 NZD = 2.5239 MYR
12 mar. 2025 1 MYR = 0.395 NZD 1 NZD = 2.5318 MYR
13 mar. 2025 1 MYR = 0.3952 NZD 1 NZD = 2.5306 MYR
14 mar. 2025 1 MYR = 0.3932 NZD 1 NZD = 2.5433 MYR
15 mar. 2025 1 MYR = 0.391 NZD 1 NZD = 2.5579 MYR
16 mar. 2025 1 MYR = 0.3914 NZD 1 NZD = 2.555 MYR
17 mar. 2025 1 MYR = 0.3889 NZD 1 NZD = 2.5714 MYR
18 mar. 2025 1 MYR = 0.3871 NZD 1 NZD = 2.5835 MYR
19 mar. 2025 1 MYR = 0.3886 NZD 1 NZD = 2.5736 MYR
20 mar. 2025 1 MYR = 0.3931 NZD 1 NZD = 2.5438 MYR
21 mar. 2025 1 MYR = 0.3927 NZD 1 NZD = 2.5467 MYR
22 mar. 2025 1 MYR = 0.3945 NZD 1 NZD = 2.5348 MYR
23 mar. 2025 1 MYR = 0.3946 NZD 1 NZD = 2.5344 MYR
24 mar. 2025 1 MYR = 0.3951 NZD 1 NZD = 2.5313 MYR
25 mar. 2025 1 MYR = 0.3925 NZD 1 NZD = 2.5478 MYR
26 mar. 2025 1 MYR = 0.3923 NZD 1 NZD = 2.549 MYR
27 mar. 2025 1 MYR = 0.3928 NZD 1 NZD = 2.5458 MYR
28 mar. 2025 1 MYR = 0.3938 NZD 1 NZD = 2.5394 MYR
29 mar. 2025 1 MYR = 0.3942 NZD 1 NZD = 2.537 MYR
30 mar. 2025 1 MYR = 0.3941 NZD 1 NZD = 2.5375 MYR
31 mar. 2025 1 MYR = 0.3964 NZD 1 NZD = 2.5224 MYR

Apr 2025

DataMYR-NZDNZD-MYR
01 apr. 2025 1 MYR = 0.3971 NZD 1 NZD = 2.5181 MYR
02 apr. 2025 1 MYR = 0.3908 NZD 1 NZD = 2.5589 MYR
03 apr. 2025 1 MYR = 0.3857 NZD 1 NZD = 2.5924 MYR
04 apr. 2025 1 MYR = 0.399 NZD 1 NZD = 2.5063 MYR
05 apr. 2025 1 MYR = 0.4027 NZD 1 NZD = 2.483 MYR

Info schimb valutar MYR-NZD si NZD-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats