> Schimb Valutar 2026 - MYR-NPR si NPR-MYR

Schimb Valutar 2026 - MYR-NPR si NPR-MYR

Schimb valutar MYR-NPR si NPR-MYR

Verificati aici ratele de schimb pentru MYR-NPR si NPR-MYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MYR = 37,1928 NPR

1 NPR = 0,0269 MYR

1An 2Ani 3Ani

MYR in NPRNPR in MYR

Jan 2026

Data	MYR-NPR	NPR-MYR
01 ian. 2026	1 MYR = 35.5149 NPR	1 NPR = 0.0282 MYR
02 ian. 2026	1 MYR = 35.5578 NPR	1 NPR = 0.0281 MYR
03 ian. 2026	1 MYR = 35.5417 NPR	1 NPR = 0.0281 MYR
04 ian. 2026	1 MYR = 35.5417 NPR	1 NPR = 0.0281 MYR
05 ian. 2026	1 MYR = 35.4463 NPR	1 NPR = 0.0282 MYR
06 ian. 2026	1 MYR = 35.6364 NPR	1 NPR = 0.0281 MYR
07 ian. 2026	1 MYR = 35.4805 NPR	1 NPR = 0.0282 MYR
08 ian. 2026	1 MYR = 35.4043 NPR	1 NPR = 0.0282 MYR
09 ian. 2026	1 MYR = 35.383 NPR	1 NPR = 0.0283 MYR
10 ian. 2026	1 MYR = 35.21 NPR	1 NPR = 0.0284 MYR
11 ian. 2026	1 MYR = 35.2315 NPR	1 NPR = 0.0284 MYR
12 ian. 2026	1 MYR = 35.5079 NPR	1 NPR = 0.0282 MYR
13 ian. 2026	1 MYR = 35.5934 NPR	1 NPR = 0.0281 MYR
14 ian. 2026	1 MYR = 35.6948 NPR	1 NPR = 0.028 MYR
15 ian. 2026	1 MYR = 35.6482 NPR	1 NPR = 0.0281 MYR
16 ian. 2026	1 MYR = 35.7726 NPR	1 NPR = 0.028 MYR
17 ian. 2026	1 MYR = 35.8191 NPR	1 NPR = 0.0279 MYR
18 ian. 2026	1 MYR = 35.8191 NPR	1 NPR = 0.0279 MYR
19 ian. 2026	1 MYR = 35.8269 NPR	1 NPR = 0.0279 MYR
20 ian. 2026	1 MYR = 35.8623 NPR	1 NPR = 0.0279 MYR
21 ian. 2026	1 MYR = 36.1885 NPR	1 NPR = 0.0276 MYR
22 ian. 2026	1 MYR = 36.2549 NPR	1 NPR = 0.0276 MYR
23 ian. 2026	1 MYR = 36.6619 NPR	1 NPR = 0.0273 MYR
24 ian. 2026	1 MYR = 36.3846 NPR	1 NPR = 0.0275 MYR
25 ian. 2026	1 MYR = 36.3846 NPR	1 NPR = 0.0275 MYR
26 ian. 2026	1 MYR = 36.6699 NPR	1 NPR = 0.0273 MYR
27 ian. 2026	1 MYR = 37.0832 NPR	1 NPR = 0.027 MYR
28 ian. 2026	1 MYR = 37.4826 NPR	1 NPR = 0.0267 MYR
29 ian. 2026	1 MYR = 37.4409 NPR	1 NPR = 0.0267 MYR
30 ian. 2026	1 MYR = 37.2788 NPR	1 NPR = 0.0268 MYR
31 ian. 2026	1 MYR = 37.5614 NPR	1 NPR = 0.0266 MYR

Feb 2026

Data	MYR-NPR	NPR-MYR
01 feb. 2026	1 MYR = 37.57 NPR	1 NPR = 0.0266 MYR
02 feb. 2026	1 MYR = 37.1563 NPR	1 NPR = 0.0269 MYR
03 feb. 2026	1 MYR = 36.7431 NPR	1 NPR = 0.0272 MYR
04 feb. 2026	1 MYR = 36.813 NPR	1 NPR = 0.0272 MYR
05 feb. 2026	1 MYR = 36.6454 NPR	1 NPR = 0.0273 MYR
06 feb. 2026	1 MYR = 36.7151 NPR	1 NPR = 0.0272 MYR
07 feb. 2026	1 MYR = 36.6071 NPR	1 NPR = 0.0273 MYR
08 feb. 2026	1 MYR = 36.6071 NPR	1 NPR = 0.0273 MYR
09 feb. 2026	1 MYR = 36.8433 NPR	1 NPR = 0.0271 MYR
10 feb. 2026	1 MYR = 36.9101 NPR	1 NPR = 0.0271 MYR
11 feb. 2026	1 MYR = 37.0461 NPR	1 NPR = 0.027 MYR
12 feb. 2026	1 MYR = 37.1684 NPR	1 NPR = 0.0269 MYR
13 feb. 2026	1 MYR = 37.0908 NPR	1 NPR = 0.027 MYR
14 feb. 2026	1 MYR = 37.0506 NPR	1 NPR = 0.027 MYR
15 feb. 2026	1 MYR = 37.0506 NPR	1 NPR = 0.027 MYR
16 feb. 2026	1 MYR = 37.1716 NPR	1 NPR = 0.0269 MYR
17 feb. 2026	1 MYR = 37.2721 NPR	1 NPR = 0.0268 MYR
18 feb. 2026	1 MYR = 37.1985 NPR	1 NPR = 0.0269 MYR
19 feb. 2026	1 MYR = 37.29 NPR	1 NPR = 0.0268 MYR
20 feb. 2026	1 MYR = 37.2868 NPR	1 NPR = 0.0268 MYR
21 feb. 2026	1 MYR = 37.1973 NPR	1 NPR = 0.0269 MYR
22 feb. 2026	1 MYR = 37.1973 NPR	1 NPR = 0.0269 MYR
23 feb. 2026	1 MYR = 37.3495 NPR	1 NPR = 0.0268 MYR
24 feb. 2026	1 MYR = 37.3534 NPR	1 NPR = 0.0268 MYR
25 feb. 2026	1 MYR = 37.3391 NPR	1 NPR = 0.0268 MYR
26 feb. 2026	1 MYR = 37.4097 NPR	1 NPR = 0.0267 MYR
27 feb. 2026	1 MYR = 37.3978 NPR	1 NPR = 0.0267 MYR
28 feb. 2026	1 MYR = 37.352 NPR	1 NPR = 0.0268 MYR

Mar 2026

Data	MYR-NPR	NPR-MYR
01 mar. 2026	1 MYR = 37.352 NPR	1 NPR = 0.0268 MYR
02 mar. 2026	1 MYR = 37.312 NPR	1 NPR = 0.0268 MYR
03 mar. 2026	1 MYR = 37.294 NPR	1 NPR = 0.0268 MYR
04 mar. 2026	1 MYR = 37.3663 NPR	1 NPR = 0.0268 MYR
05 mar. 2026	1 MYR = 37.204 NPR	1 NPR = 0.0269 MYR
06 mar. 2026	1 MYR = 37.2451 NPR	1 NPR = 0.0268 MYR
07 mar. 2026	1 MYR = 37.0437 NPR	1 NPR = 0.027 MYR
08 mar. 2026	1 MYR = 37.0437 NPR	1 NPR = 0.027 MYR
09 mar. 2026	1 MYR = 37.2458 NPR	1 NPR = 0.0268 MYR
10 mar. 2026	1 MYR = 37.4563 NPR	1 NPR = 0.0267 MYR
11 mar. 2026	1 MYR = 37.593 NPR	1 NPR = 0.0266 MYR
12 mar. 2026	1 MYR = 37.5709 NPR	1 NPR = 0.0266 MYR
13 mar. 2026	1 MYR = 37.5143 NPR	1 NPR = 0.0267 MYR
14 mar. 2026	1 MYR = 37.4959 NPR	1 NPR = 0.0267 MYR
15 mar. 2026	1 MYR = 37.4959 NPR	1 NPR = 0.0267 MYR
16 mar. 2026	1 MYR = 37.5418 NPR	1 NPR = 0.0266 MYR
17 mar. 2026	1 MYR = 37.6809 NPR	1 NPR = 0.0265 MYR
18 mar. 2026	1 MYR = 37.94 NPR	1 NPR = 0.0264 MYR
19 mar. 2026	1 MYR = 37.8539 NPR	1 NPR = 0.0264 MYR
20 mar. 2026	1 MYR = 37.9647 NPR	1 NPR = 0.0263 MYR
21 mar. 2026	1 MYR = 37.909 NPR	1 NPR = 0.0264 MYR
22 mar. 2026	1 MYR = 37.909 NPR	1 NPR = 0.0264 MYR
23 mar. 2026	1 MYR = 37.8995 NPR	1 NPR = 0.0264 MYR
24 mar. 2026	1 MYR = 37.9006 NPR	1 NPR = 0.0264 MYR
25 mar. 2026	1 MYR = 37.9789 NPR	1 NPR = 0.0263 MYR
26 mar. 2026	1 MYR = 37.7242 NPR	1 NPR = 0.0265 MYR
27 mar. 2026	1 MYR = 37.7943 NPR	1 NPR = 0.0265 MYR
28 mar. 2026	1 MYR = 38.6508 NPR	1 NPR = 0.0259 MYR
29 mar. 2026	1 MYR = 38.5207 NPR	1 NPR = 0.026 MYR
30 mar. 2026	1 MYR = 37.2083 NPR	1 NPR = 0.0269 MYR
31 mar. 2026	1 MYR = 37.5843 NPR	1 NPR = 0.0266 MYR

Apr 2026

Data	MYR-NPR	NPR-MYR
01 apr. 2026	1 MYR = 36.8685 NPR	1 NPR = 0.0271 MYR
02 apr. 2026	1 MYR = 36.9018 NPR	1 NPR = 0.0271 MYR
03 apr. 2026	1 MYR = 36.8895 NPR	1 NPR = 0.0271 MYR
04 apr. 2026	1 MYR = 36.8891 NPR	1 NPR = 0.0271 MYR
05 apr. 2026	1 MYR = 36.8891 NPR	1 NPR = 0.0271 MYR
06 apr. 2026	1 MYR = 36.9215 NPR	1 NPR = 0.0271 MYR
07 apr. 2026	1 MYR = 36.9029 NPR	1 NPR = 0.0271 MYR
08 apr. 2026	1 MYR = 37.1275 NPR	1 NPR = 0.0269 MYR
09 apr. 2026	1 MYR = 37.1766 NPR	1 NPR = 0.0269 MYR
10 apr. 2026	1 MYR = 37.4172 NPR	1 NPR = 0.0267 MYR
11 apr. 2026	1 MYR = 37.3784 NPR	1 NPR = 0.0268 MYR
12 apr. 2026	1 MYR = 37.3784 NPR	1 NPR = 0.0268 MYR
13 apr. 2026	1 MYR = 37.528 NPR	1 NPR = 0.0266 MYR
14 apr. 2026	1 MYR = 37.6796 NPR	1 NPR = 0.0265 MYR
15 apr. 2026	1 MYR = 37.7818 NPR	1 NPR = 0.0265 MYR
16 apr. 2026	1 MYR = 37.736 NPR	1 NPR = 0.0265 MYR
17 apr. 2026	1 MYR = 37.5571 NPR	1 NPR = 0.0266 MYR
18 apr. 2026	1 MYR = 37.6293 NPR	1 NPR = 0.0266 MYR
19 apr. 2026	1 MYR = 37.6293 NPR	1 NPR = 0.0266 MYR
20 apr. 2026	1 MYR = 37.6891 NPR	1 NPR = 0.0265 MYR
21 apr. 2026	1 MYR = 37.8434 NPR	1 NPR = 0.0264 MYR
22 apr. 2026	1 MYR = 37.9673 NPR	1 NPR = 0.0263 MYR
23 apr. 2026	1 MYR = 37.95 NPR	1 NPR = 0.0264 MYR
24 apr. 2026	1 MYR = 38.0022 NPR	1 NPR = 0.0263 MYR
25 apr. 2026	1 MYR = 37.9482 NPR	1 NPR = 0.0264 MYR
26 apr. 2026	1 MYR = 37.9482 NPR	1 NPR = 0.0264 MYR
27 apr. 2026	1 MYR = 38.1238 NPR	1 NPR = 0.0262 MYR
28 apr. 2026	1 MYR = 38.248 NPR	1 NPR = 0.0261 MYR
29 apr. 2026	1 MYR = 38.3867 NPR	1 NPR = 0.0261 MYR
30 apr. 2026	1 MYR = 38.238 NPR	1 NPR = 0.0262 MYR

May 2026

Data	MYR-NPR	NPR-MYR
01 mai 2026	1 MYR = 38.2366 NPR	1 NPR = 0.0262 MYR
02 mai 2026	1 MYR = 38.234 NPR	1 NPR = 0.0262 MYR
03 mai 2026	1 MYR = 38.234 NPR	1 NPR = 0.0262 MYR
04 mai 2026	1 MYR = 38.4795 NPR	1 NPR = 0.026 MYR
05 mai 2026	1 MYR = 38.4681 NPR	1 NPR = 0.026 MYR
06 mai 2026	1 MYR = 38.5799 NPR	1 NPR = 0.0259 MYR
07 mai 2026	1 MYR = 38.58 NPR	1 NPR = 0.0259 MYR
08 mai 2026	1 MYR = 38.5333 NPR	1 NPR = 0.026 MYR
09 mai 2026	1 MYR = 38.4311 NPR	1 NPR = 0.026 MYR
10 mai 2026	1 MYR = 38.4311 NPR	1 NPR = 0.026 MYR
11 mai 2026	1 MYR = 38.8443 NPR	1 NPR = 0.0257 MYR
12 mai 2026	1 MYR = 38.861 NPR	1 NPR = 0.0257 MYR

Info schimb valutar MYR-NPR si NPR-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri