currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MYR-NPR si NPR-MYR

Schimb Valutar 2025 - MYR-NPR si NPR-MYR

Schimb valutar MYR-NPR si NPR-MYR

Verificati aici ratele de schimb pentru MYR-NPR si NPR-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MYR = 31,1247 NPR
1 NPR = 0,0321 MYR
MYR in NPRNPR in MYR
30,8519 Data: 4.7 30,9549 Data: 4.6 30,9549 Data: 4.5 30,6935 Data: 4.4 30,7132 Data: 4.3 30,6955 Data: 4.2 30,8339 Data: 4.1 30,8380 Data: 3.31 30,8591 Data: 3.30 30,8645 Data: 3.29 30,8112 Data: 3.28 30,9326 Data: 3.27 30,9620 Data: 3.26 30,9011 Data: 3.25 31,1378 Data: 3.24 31,1378 Data: 3.23 31,1349 Data: 3.22 31,2253 Data: 3.21 31,1533 Data: 3.20 31,1671 Data: 3.19 31,2125 Data: 3.18 31,2635 Data: 3.17 31,3020 Data: 3.16 31,2037 Data: 3.15 31,3836 Data: 3.14 31,3738 Data: 3.13 31,5215 Data: 3.12 31,6061 Data: 3.11 31,5795 Data: 3.10 31,5360 Data: 3.9 31,5593 Data: 3.8 31,5104 Data: 3.7 31,4603 Data: 3.6 31,4213 Data: 3.5 31,2481 Data: 3.4 31,4006 Data: 3.3 31,3800 Data: 3.2 31,3334 Data: 3.1 31,4476 Data: 2.28 31,3578 Data: 2.27 31,5477 Data: 2.26 31,5072 Data: 2.25 31,4352 Data: 2.24 31,2795 Data: 2.23 31,2795 Data: 2.22 31,2834 Data: 2.21 31,3148 Data: 2.20 31,2688 Data: 2.19 31,3012 Data: 2.18 31,3362 Data: 2.17 31,1891 Data: 2.16 31,1891 Data: 2.15 31,2898 Data: 2.14 31,1181 Data: 2.13 31,0783 Data: 2.12 31,0304 Data: 2.11 31,3216 Data: 2.10 31,6620 Data: 2.9 31,6620 Data: 2.8 31,5423 Data: 2.7 31,5960 Data: 2.6 31,6443 Data: 2.5 31,3704 Data: 2.4 31,1386 Data: 2.3 31,1337 Data: 2.2 31,0814 Data: 2.1 31,0815 Data: 1.31 31,5442 Data: 1.30 31,5619 Data: 1.29 31,5370 Data: 1.28 31,5199 Data: 1.27 31,4518 Data: 1.26 31,4518 Data: 1.25 31,5199 Data: 1.24 31,1229 Data: 1.23 31,0461 Data: 1.22 30,9420 Data: 1.21 30,8287 Data: 1.20 30,7380 Data: 1.19 30,7380 Data: 1.18 30,7478 Data: 1.17 30,7737 Data: 1.16 30,7310 Data: 1.15 30,7722 Data: 1.14 30,7773 Data: 1.13 30,7580 Data: 1.12 30,7580 Data: 1.11 30,6223 Data: 1.10 30,4958 Data: 1.9 30,5439 Data: 1.8 30,5729 Data: 1.7 30,4321 Data: 1.6 30,4348 Data: 1.5 30,4348 Data: 1.4 30,5269 Data: 1.3 30,6497 Data: 1.2 30,6346 Data: 1.1 30,8519 Data: 4.7 30,9549 Data: 4.6 30,9549 Data: 4.5 30,6935 Data: 4.4 30,7132 Data: 4.3 30,6955 Data: 4.2 30,8339 Data: 4.1 30,8380 Data: 3.31 30,8591 Data: 3.30 30,8645 Data: 3.29 30,8112 Data: 3.28 30,9326 Data: 3.27 30,9620 Data: 3.26 30,9011 Data: 3.25 31,1378 Data: 3.24 31,1378 Data: 3.23 31,1349 Data: 3.22 31,2253 Data: 3.21 31,1533 Data: 3.20 31,1671 Data: 3.19 31,2125 Data: 3.18 31,2635 Data: 3.17 31,3020 Data: 3.16 31,2037 Data: 3.15 31,3836 Data: 3.14 31,3738 Data: 3.13 31,5215 Data: 3.12 31,6061 Data: 3.11 31,5795 Data: 3.10 31,5360 Data: 3.9 31,5593 Data: 3.8 31,5104 Data: 3.7 31,4603 Data: 3.6 31,4213 Data: 3.5 31,2481 Data: 3.4 31,4006 Data: 3.3 31,3800 Data: 3.2 31,3334 Data: 3.1 31,4476 Data: 2.28 31,3578 Data: 2.27 31,5477 Data: 2.26 31,5072 Data: 2.25 31,4352 Data: 2.24 31,2795 Data: 2.23 31,2795 Data: 2.22 31,2834 Data: 2.21 31,3148 Data: 2.20 31,2688 Data: 2.19 31,3012 Data: 2.18 31,3362 Data: 2.17 31,1891 Data: 2.16 31,1891 Data: 2.15 31,2898 Data: 2.14 31,1181 Data: 2.13 31,0783 Data: 2.12 31,0304 Data: 2.11 31,3216 Data: 2.10 31,6620 Data: 2.9 31,6620 Data: 2.8 31,5423 Data: 2.7 31,5960 Data: 2.6 31,6443 Data: 2.5 31,3704 Data: 2.4 31,1386 Data: 2.3 31,1337 Data: 2.2 31,0814 Data: 2.1 31,0815 Data: 1.31 31,5442 Data: 1.30 31,5619 Data: 1.29 31,5370 Data: 1.28 31,5199 Data: 1.27 31,4518 Data: 1.26 31,4518 Data: 1.25 31,5199 Data: 1.24 31,1229 Data: 1.23 31,0461 Data: 1.22 30,9420 Data: 1.21 30,8287 Data: 1.20 30,7380 Data: 1.19 30,7380 Data: 1.18 30,7478 Data: 1.17 30,7737 Data: 1.16 30,7310 Data: 1.15 30,7722 Data: 1.14 30,7773 Data: 1.13 30,7580 Data: 1.12 30,7580 Data: 1.11 30,6223 Data: 1.10 30,4958 Data: 1.9 30,5439 Data: 1.8 30,5729 Data: 1.7 30,4321 Data: 1.6 30,4348 Data: 1.5 30,4348 Data: 1.4 30,5269 Data: 1.3 30,6497 Data: 1.2 30,6346 Data: 1.1

Jan 2025

DataMYR-NPRNPR-MYR
01 ian. 2025 1 MYR = 30.6346 NPR 1 NPR = 0.0326 MYR
02 ian. 2025 1 MYR = 30.6497 NPR 1 NPR = 0.0326 MYR
03 ian. 2025 1 MYR = 30.5269 NPR 1 NPR = 0.0328 MYR
04 ian. 2025 1 MYR = 30.4348 NPR 1 NPR = 0.0329 MYR
05 ian. 2025 1 MYR = 30.4348 NPR 1 NPR = 0.0329 MYR
06 ian. 2025 1 MYR = 30.4321 NPR 1 NPR = 0.0329 MYR
07 ian. 2025 1 MYR = 30.5729 NPR 1 NPR = 0.0327 MYR
08 ian. 2025 1 MYR = 30.5439 NPR 1 NPR = 0.0327 MYR
09 ian. 2025 1 MYR = 30.4958 NPR 1 NPR = 0.0328 MYR
10 ian. 2025 1 MYR = 30.6223 NPR 1 NPR = 0.0327 MYR
11 ian. 2025 1 MYR = 30.758 NPR 1 NPR = 0.0325 MYR
12 ian. 2025 1 MYR = 30.758 NPR 1 NPR = 0.0325 MYR
13 ian. 2025 1 MYR = 30.7773 NPR 1 NPR = 0.0325 MYR
14 ian. 2025 1 MYR = 30.7722 NPR 1 NPR = 0.0325 MYR
15 ian. 2025 1 MYR = 30.731 NPR 1 NPR = 0.0325 MYR
16 ian. 2025 1 MYR = 30.7737 NPR 1 NPR = 0.0325 MYR
17 ian. 2025 1 MYR = 30.7478 NPR 1 NPR = 0.0325 MYR
18 ian. 2025 1 MYR = 30.738 NPR 1 NPR = 0.0325 MYR
19 ian. 2025 1 MYR = 30.738 NPR 1 NPR = 0.0325 MYR
20 ian. 2025 1 MYR = 30.8287 NPR 1 NPR = 0.0324 MYR
21 ian. 2025 1 MYR = 30.942 NPR 1 NPR = 0.0323 MYR
22 ian. 2025 1 MYR = 31.0461 NPR 1 NPR = 0.0322 MYR
23 ian. 2025 1 MYR = 31.1229 NPR 1 NPR = 0.0321 MYR
24 ian. 2025 1 MYR = 31.5199 NPR 1 NPR = 0.0317 MYR
25 ian. 2025 1 MYR = 31.4518 NPR 1 NPR = 0.0318 MYR
26 ian. 2025 1 MYR = 31.4518 NPR 1 NPR = 0.0318 MYR
27 ian. 2025 1 MYR = 31.5199 NPR 1 NPR = 0.0317 MYR
28 ian. 2025 1 MYR = 31.537 NPR 1 NPR = 0.0317 MYR
29 ian. 2025 1 MYR = 31.5619 NPR 1 NPR = 0.0317 MYR
30 ian. 2025 1 MYR = 31.5442 NPR 1 NPR = 0.0317 MYR
31 ian. 2025 1 MYR = 31.0815 NPR 1 NPR = 0.0322 MYR

Feb 2025

DataMYR-NPRNPR-MYR
01 feb. 2025 1 MYR = 31.0814 NPR 1 NPR = 0.0322 MYR
02 feb. 2025 1 MYR = 31.1337 NPR 1 NPR = 0.0321 MYR
03 feb. 2025 1 MYR = 31.1386 NPR 1 NPR = 0.0321 MYR
04 feb. 2025 1 MYR = 31.3704 NPR 1 NPR = 0.0319 MYR
05 feb. 2025 1 MYR = 31.6443 NPR 1 NPR = 0.0316 MYR
06 feb. 2025 1 MYR = 31.596 NPR 1 NPR = 0.0316 MYR
07 feb. 2025 1 MYR = 31.5423 NPR 1 NPR = 0.0317 MYR
08 feb. 2025 1 MYR = 31.662 NPR 1 NPR = 0.0316 MYR
09 feb. 2025 1 MYR = 31.662 NPR 1 NPR = 0.0316 MYR
10 feb. 2025 1 MYR = 31.3216 NPR 1 NPR = 0.0319 MYR
11 feb. 2025 1 MYR = 31.0304 NPR 1 NPR = 0.0322 MYR
12 feb. 2025 1 MYR = 31.0783 NPR 1 NPR = 0.0322 MYR
13 feb. 2025 1 MYR = 31.1181 NPR 1 NPR = 0.0321 MYR
14 feb. 2025 1 MYR = 31.2898 NPR 1 NPR = 0.032 MYR
15 feb. 2025 1 MYR = 31.1891 NPR 1 NPR = 0.0321 MYR
16 feb. 2025 1 MYR = 31.1891 NPR 1 NPR = 0.0321 MYR
17 feb. 2025 1 MYR = 31.3362 NPR 1 NPR = 0.0319 MYR
18 feb. 2025 1 MYR = 31.3012 NPR 1 NPR = 0.0319 MYR
19 feb. 2025 1 MYR = 31.2688 NPR 1 NPR = 0.032 MYR
20 feb. 2025 1 MYR = 31.3148 NPR 1 NPR = 0.0319 MYR
21 feb. 2025 1 MYR = 31.2834 NPR 1 NPR = 0.032 MYR
22 feb. 2025 1 MYR = 31.2795 NPR 1 NPR = 0.032 MYR
23 feb. 2025 1 MYR = 31.2795 NPR 1 NPR = 0.032 MYR
24 feb. 2025 1 MYR = 31.4352 NPR 1 NPR = 0.0318 MYR
25 feb. 2025 1 MYR = 31.5072 NPR 1 NPR = 0.0317 MYR
26 feb. 2025 1 MYR = 31.5477 NPR 1 NPR = 0.0317 MYR
27 feb. 2025 1 MYR = 31.3578 NPR 1 NPR = 0.0319 MYR
28 feb. 2025 1 MYR = 31.4476 NPR 1 NPR = 0.0318 MYR

Mar 2025

DataMYR-NPRNPR-MYR
01 mar. 2025 1 MYR = 31.3334 NPR 1 NPR = 0.0319 MYR
02 mar. 2025 1 MYR = 31.38 NPR 1 NPR = 0.0319 MYR
03 mar. 2025 1 MYR = 31.4006 NPR 1 NPR = 0.0318 MYR
04 mar. 2025 1 MYR = 31.2481 NPR 1 NPR = 0.032 MYR
05 mar. 2025 1 MYR = 31.4213 NPR 1 NPR = 0.0318 MYR
06 mar. 2025 1 MYR = 31.4603 NPR 1 NPR = 0.0318 MYR
07 mar. 2025 1 MYR = 31.5104 NPR 1 NPR = 0.0317 MYR
08 mar. 2025 1 MYR = 31.5593 NPR 1 NPR = 0.0317 MYR
09 mar. 2025 1 MYR = 31.536 NPR 1 NPR = 0.0317 MYR
10 mar. 2025 1 MYR = 31.5795 NPR 1 NPR = 0.0317 MYR
11 mar. 2025 1 MYR = 31.6061 NPR 1 NPR = 0.0316 MYR
12 mar. 2025 1 MYR = 31.5215 NPR 1 NPR = 0.0317 MYR
13 mar. 2025 1 MYR = 31.3738 NPR 1 NPR = 0.0319 MYR
14 mar. 2025 1 MYR = 31.3836 NPR 1 NPR = 0.0319 MYR
15 mar. 2025 1 MYR = 31.2037 NPR 1 NPR = 0.032 MYR
16 mar. 2025 1 MYR = 31.302 NPR 1 NPR = 0.0319 MYR
17 mar. 2025 1 MYR = 31.2635 NPR 1 NPR = 0.032 MYR
18 mar. 2025 1 MYR = 31.2125 NPR 1 NPR = 0.032 MYR
19 mar. 2025 1 MYR = 31.1671 NPR 1 NPR = 0.0321 MYR
20 mar. 2025 1 MYR = 31.1533 NPR 1 NPR = 0.0321 MYR
21 mar. 2025 1 MYR = 31.2253 NPR 1 NPR = 0.032 MYR
22 mar. 2025 1 MYR = 31.1349 NPR 1 NPR = 0.0321 MYR
23 mar. 2025 1 MYR = 31.1378 NPR 1 NPR = 0.0321 MYR
24 mar. 2025 1 MYR = 31.1378 NPR 1 NPR = 0.0321 MYR
25 mar. 2025 1 MYR = 30.9011 NPR 1 NPR = 0.0324 MYR
26 mar. 2025 1 MYR = 30.962 NPR 1 NPR = 0.0323 MYR
27 mar. 2025 1 MYR = 30.9326 NPR 1 NPR = 0.0323 MYR
28 mar. 2025 1 MYR = 30.8112 NPR 1 NPR = 0.0325 MYR
29 mar. 2025 1 MYR = 30.8645 NPR 1 NPR = 0.0324 MYR
30 mar. 2025 1 MYR = 30.8591 NPR 1 NPR = 0.0324 MYR
31 mar. 2025 1 MYR = 30.838 NPR 1 NPR = 0.0324 MYR

Apr 2025

DataMYR-NPRNPR-MYR
01 apr. 2025 1 MYR = 30.8339 NPR 1 NPR = 0.0324 MYR
02 apr. 2025 1 MYR = 30.6955 NPR 1 NPR = 0.0326 MYR
03 apr. 2025 1 MYR = 30.7132 NPR 1 NPR = 0.0326 MYR
04 apr. 2025 1 MYR = 30.6935 NPR 1 NPR = 0.0326 MYR
05 apr. 2025 1 MYR = 30.9549 NPR 1 NPR = 0.0323 MYR
06 apr. 2025 1 MYR = 30.9549 NPR 1 NPR = 0.0323 MYR
07 apr. 2025 1 MYR = 30.8519 NPR 1 NPR = 0.0324 MYR

Info schimb valutar MYR-NPR si NPR-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Nepal, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats