currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MYR-NAD si NAD-MYR

Schimb Valutar 2025 - MYR-NAD si NAD-MYR

Schimb valutar MYR-NAD si NAD-MYR

Verificati aici ratele de schimb pentru MYR-NAD si NAD-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MYR = 4,1634 NAD
1 NAD = 0,2402 MYR
MYR in NADNAD in MYR
4,3244 Data: 4.5 4,2879 Data: 4.4 4,2128 Data: 4.3 4,1939 Data: 4.2 4,1414 Data: 4.1 4,1362 Data: 3.31 4,1377 Data: 3.30 4,1496 Data: 3.29 4,0949 Data: 3.28 4,1091 Data: 3.27 4,1253 Data: 3.26 4,1006 Data: 3.25 4,1204 Data: 3.24 4,1135 Data: 3.23 4,1021 Data: 3.22 4,0993 Data: 3.21 4,0926 Data: 3.20 4,0749 Data: 3.19 4,0664 Data: 3.18 4,0808 Data: 3.17 4,0861 Data: 3.16 4,0822 Data: 3.15 4,1296 Data: 3.14 4,1441 Data: 3.13 4,1602 Data: 3.12 4,1378 Data: 3.11 4,1243 Data: 3.10 4,1109 Data: 3.9 4,1282 Data: 3.8 4,1076 Data: 3.7 4,1415 Data: 3.6 4,1525 Data: 3.5 4,1501 Data: 3.4 4,1913 Data: 3.3 4,1874 Data: 3.2 4,1928 Data: 3.1 4,1545 Data: 2.28 4,1483 Data: 2.27 4,1696 Data: 2.26 4,1493 Data: 2.25 4,1593 Data: 2.24 4,1527 Data: 2.23 4,1527 Data: 2.22 4,1532 Data: 2.21 4,1818 Data: 2.20 4,1636 Data: 2.19 4,1469 Data: 2.18 4,1574 Data: 2.17 4,1316 Data: 2.16 4,1316 Data: 2.15 4,1448 Data: 2.14 4,1291 Data: 2.13 4,1240 Data: 2.12 4,1313 Data: 2.11 4,1263 Data: 2.10 4,1700 Data: 2.9 4,1700 Data: 2.8 4,1542 Data: 2.7 4,1936 Data: 2.6 4,2119 Data: 2.5 4,2229 Data: 2.4 4,2238 Data: 2.3 4,1952 Data: 2.2 4,1883 Data: 2.1 4,1883 Data: 1.31 4,2162 Data: 1.30 4,2502 Data: 1.29 4,2585 Data: 1.28 4,2584 Data: 1.27 4,1879 Data: 1.26 4,1879 Data: 1.25 4,1969 Data: 1.24 4,1791 Data: 1.23 4,1798 Data: 1.22 4,1657 Data: 1.21 4,1671 Data: 1.20 4,1548 Data: 1.19 4,1548 Data: 1.18 4,1562 Data: 1.17 4,1945 Data: 1.16 4,1999 Data: 1.15 4,2158 Data: 1.14 4,2511 Data: 1.13 4,2454 Data: 1.12 4,2454 Data: 1.11 4,2267 Data: 1.10 4,1920 Data: 1.9 4,1957 Data: 1.8 4,1434 Data: 1.7 4,1121 Data: 1.6 4,1603 Data: 1.5 4,1603 Data: 1.4 4,1729 Data: 1.3 4,1800 Data: 1.2 4,1984 Data: 1.1 4,3244 Data: 4.5 4,2879 Data: 4.4 4,2128 Data: 4.3 4,1939 Data: 4.2 4,1414 Data: 4.1 4,1362 Data: 3.31 4,1377 Data: 3.30 4,1496 Data: 3.29 4,0949 Data: 3.28 4,1091 Data: 3.27 4,1253 Data: 3.26 4,1006 Data: 3.25 4,1204 Data: 3.24 4,1135 Data: 3.23 4,1021 Data: 3.22 4,0993 Data: 3.21 4,0926 Data: 3.20 4,0749 Data: 3.19 4,0664 Data: 3.18 4,0808 Data: 3.17 4,0861 Data: 3.16 4,0822 Data: 3.15 4,1296 Data: 3.14 4,1441 Data: 3.13 4,1602 Data: 3.12 4,1378 Data: 3.11 4,1243 Data: 3.10 4,1109 Data: 3.9 4,1282 Data: 3.8 4,1076 Data: 3.7 4,1415 Data: 3.6 4,1525 Data: 3.5 4,1501 Data: 3.4 4,1913 Data: 3.3 4,1874 Data: 3.2 4,1928 Data: 3.1 4,1545 Data: 2.28 4,1483 Data: 2.27 4,1696 Data: 2.26 4,1493 Data: 2.25 4,1593 Data: 2.24 4,1527 Data: 2.23 4,1527 Data: 2.22 4,1532 Data: 2.21 4,1818 Data: 2.20 4,1636 Data: 2.19 4,1469 Data: 2.18 4,1574 Data: 2.17 4,1316 Data: 2.16 4,1316 Data: 2.15 4,1448 Data: 2.14 4,1291 Data: 2.13 4,1240 Data: 2.12 4,1313 Data: 2.11 4,1263 Data: 2.10 4,1700 Data: 2.9 4,1700 Data: 2.8 4,1542 Data: 2.7 4,1936 Data: 2.6 4,2119 Data: 2.5 4,2229 Data: 2.4 4,2238 Data: 2.3 4,1952 Data: 2.2 4,1883 Data: 2.1 4,1883 Data: 1.31 4,2162 Data: 1.30 4,2502 Data: 1.29 4,2585 Data: 1.28 4,2584 Data: 1.27 4,1879 Data: 1.26 4,1879 Data: 1.25 4,1969 Data: 1.24 4,1791 Data: 1.23 4,1798 Data: 1.22 4,1657 Data: 1.21 4,1671 Data: 1.20 4,1548 Data: 1.19 4,1548 Data: 1.18 4,1562 Data: 1.17 4,1945 Data: 1.16 4,1999 Data: 1.15 4,2158 Data: 1.14 4,2511 Data: 1.13 4,2454 Data: 1.12 4,2454 Data: 1.11 4,2267 Data: 1.10 4,1920 Data: 1.9 4,1957 Data: 1.8 4,1434 Data: 1.7 4,1121 Data: 1.6 4,1603 Data: 1.5 4,1603 Data: 1.4 4,1729 Data: 1.3 4,1800 Data: 1.2 4,1984 Data: 1.1

Jan 2025

DataMYR-NADNAD-MYR
01 ian. 2025 1 MYR = 4.1984 NAD 1 NAD = 0.2382 MYR
02 ian. 2025 1 MYR = 4.18 NAD 1 NAD = 0.2392 MYR
03 ian. 2025 1 MYR = 4.1729 NAD 1 NAD = 0.2396 MYR
04 ian. 2025 1 MYR = 4.1603 NAD 1 NAD = 0.2404 MYR
05 ian. 2025 1 MYR = 4.1603 NAD 1 NAD = 0.2404 MYR
06 ian. 2025 1 MYR = 4.1121 NAD 1 NAD = 0.2432 MYR
07 ian. 2025 1 MYR = 4.1434 NAD 1 NAD = 0.2413 MYR
08 ian. 2025 1 MYR = 4.1957 NAD 1 NAD = 0.2383 MYR
09 ian. 2025 1 MYR = 4.192 NAD 1 NAD = 0.2385 MYR
10 ian. 2025 1 MYR = 4.2267 NAD 1 NAD = 0.2366 MYR
11 ian. 2025 1 MYR = 4.2454 NAD 1 NAD = 0.2356 MYR
12 ian. 2025 1 MYR = 4.2454 NAD 1 NAD = 0.2356 MYR
13 ian. 2025 1 MYR = 4.2511 NAD 1 NAD = 0.2352 MYR
14 ian. 2025 1 MYR = 4.2158 NAD 1 NAD = 0.2372 MYR
15 ian. 2025 1 MYR = 4.1999 NAD 1 NAD = 0.2381 MYR
16 ian. 2025 1 MYR = 4.1945 NAD 1 NAD = 0.2384 MYR
17 ian. 2025 1 MYR = 4.1562 NAD 1 NAD = 0.2406 MYR
18 ian. 2025 1 MYR = 4.1548 NAD 1 NAD = 0.2407 MYR
19 ian. 2025 1 MYR = 4.1548 NAD 1 NAD = 0.2407 MYR
20 ian. 2025 1 MYR = 4.1671 NAD 1 NAD = 0.24 MYR
21 ian. 2025 1 MYR = 4.1657 NAD 1 NAD = 0.2401 MYR
22 ian. 2025 1 MYR = 4.1798 NAD 1 NAD = 0.2392 MYR
23 ian. 2025 1 MYR = 4.1791 NAD 1 NAD = 0.2393 MYR
24 ian. 2025 1 MYR = 4.1969 NAD 1 NAD = 0.2383 MYR
25 ian. 2025 1 MYR = 4.1879 NAD 1 NAD = 0.2388 MYR
26 ian. 2025 1 MYR = 4.1879 NAD 1 NAD = 0.2388 MYR
27 ian. 2025 1 MYR = 4.2584 NAD 1 NAD = 0.2348 MYR
28 ian. 2025 1 MYR = 4.2585 NAD 1 NAD = 0.2348 MYR
29 ian. 2025 1 MYR = 4.2502 NAD 1 NAD = 0.2353 MYR
30 ian. 2025 1 MYR = 4.2162 NAD 1 NAD = 0.2372 MYR
31 ian. 2025 1 MYR = 4.1883 NAD 1 NAD = 0.2388 MYR

Feb 2025

DataMYR-NADNAD-MYR
01 feb. 2025 1 MYR = 4.1883 NAD 1 NAD = 0.2388 MYR
02 feb. 2025 1 MYR = 4.1952 NAD 1 NAD = 0.2384 MYR
03 feb. 2025 1 MYR = 4.2238 NAD 1 NAD = 0.2368 MYR
04 feb. 2025 1 MYR = 4.2229 NAD 1 NAD = 0.2368 MYR
05 feb. 2025 1 MYR = 4.2119 NAD 1 NAD = 0.2374 MYR
06 feb. 2025 1 MYR = 4.1936 NAD 1 NAD = 0.2385 MYR
07 feb. 2025 1 MYR = 4.1542 NAD 1 NAD = 0.2407 MYR
08 feb. 2025 1 MYR = 4.17 NAD 1 NAD = 0.2398 MYR
09 feb. 2025 1 MYR = 4.17 NAD 1 NAD = 0.2398 MYR
10 feb. 2025 1 MYR = 4.1263 NAD 1 NAD = 0.2423 MYR
11 feb. 2025 1 MYR = 4.1313 NAD 1 NAD = 0.2421 MYR
12 feb. 2025 1 MYR = 4.124 NAD 1 NAD = 0.2425 MYR
13 feb. 2025 1 MYR = 4.1291 NAD 1 NAD = 0.2422 MYR
14 feb. 2025 1 MYR = 4.1448 NAD 1 NAD = 0.2413 MYR
15 feb. 2025 1 MYR = 4.1316 NAD 1 NAD = 0.242 MYR
16 feb. 2025 1 MYR = 4.1316 NAD 1 NAD = 0.242 MYR
17 feb. 2025 1 MYR = 4.1574 NAD 1 NAD = 0.2405 MYR
18 feb. 2025 1 MYR = 4.1469 NAD 1 NAD = 0.2411 MYR
19 feb. 2025 1 MYR = 4.1636 NAD 1 NAD = 0.2402 MYR
20 feb. 2025 1 MYR = 4.1818 NAD 1 NAD = 0.2391 MYR
21 feb. 2025 1 MYR = 4.1532 NAD 1 NAD = 0.2408 MYR
22 feb. 2025 1 MYR = 4.1527 NAD 1 NAD = 0.2408 MYR
23 feb. 2025 1 MYR = 4.1527 NAD 1 NAD = 0.2408 MYR
24 feb. 2025 1 MYR = 4.1593 NAD 1 NAD = 0.2404 MYR
25 feb. 2025 1 MYR = 4.1493 NAD 1 NAD = 0.241 MYR
26 feb. 2025 1 MYR = 4.1696 NAD 1 NAD = 0.2398 MYR
27 feb. 2025 1 MYR = 4.1483 NAD 1 NAD = 0.2411 MYR
28 feb. 2025 1 MYR = 4.1545 NAD 1 NAD = 0.2407 MYR

Mar 2025

DataMYR-NADNAD-MYR
01 mar. 2025 1 MYR = 4.1928 NAD 1 NAD = 0.2385 MYR
02 mar. 2025 1 MYR = 4.1874 NAD 1 NAD = 0.2388 MYR
03 mar. 2025 1 MYR = 4.1913 NAD 1 NAD = 0.2386 MYR
04 mar. 2025 1 MYR = 4.1501 NAD 1 NAD = 0.241 MYR
05 mar. 2025 1 MYR = 4.1525 NAD 1 NAD = 0.2408 MYR
06 mar. 2025 1 MYR = 4.1415 NAD 1 NAD = 0.2415 MYR
07 mar. 2025 1 MYR = 4.1076 NAD 1 NAD = 0.2435 MYR
08 mar. 2025 1 MYR = 4.1282 NAD 1 NAD = 0.2422 MYR
09 mar. 2025 1 MYR = 4.1109 NAD 1 NAD = 0.2433 MYR
10 mar. 2025 1 MYR = 4.1243 NAD 1 NAD = 0.2425 MYR
11 mar. 2025 1 MYR = 4.1378 NAD 1 NAD = 0.2417 MYR
12 mar. 2025 1 MYR = 4.1602 NAD 1 NAD = 0.2404 MYR
13 mar. 2025 1 MYR = 4.1441 NAD 1 NAD = 0.2413 MYR
14 mar. 2025 1 MYR = 4.1296 NAD 1 NAD = 0.2422 MYR
15 mar. 2025 1 MYR = 4.0822 NAD 1 NAD = 0.245 MYR
16 mar. 2025 1 MYR = 4.0861 NAD 1 NAD = 0.2447 MYR
17 mar. 2025 1 MYR = 4.0808 NAD 1 NAD = 0.245 MYR
18 mar. 2025 1 MYR = 4.0664 NAD 1 NAD = 0.2459 MYR
19 mar. 2025 1 MYR = 4.0749 NAD 1 NAD = 0.2454 MYR
20 mar. 2025 1 MYR = 4.0926 NAD 1 NAD = 0.2443 MYR
21 mar. 2025 1 MYR = 4.0993 NAD 1 NAD = 0.2439 MYR
22 mar. 2025 1 MYR = 4.1021 NAD 1 NAD = 0.2438 MYR
23 mar. 2025 1 MYR = 4.1135 NAD 1 NAD = 0.2431 MYR
24 mar. 2025 1 MYR = 4.1204 NAD 1 NAD = 0.2427 MYR
25 mar. 2025 1 MYR = 4.1006 NAD 1 NAD = 0.2439 MYR
26 mar. 2025 1 MYR = 4.1253 NAD 1 NAD = 0.2424 MYR
27 mar. 2025 1 MYR = 4.1091 NAD 1 NAD = 0.2434 MYR
28 mar. 2025 1 MYR = 4.0949 NAD 1 NAD = 0.2442 MYR
29 mar. 2025 1 MYR = 4.1496 NAD 1 NAD = 0.241 MYR
30 mar. 2025 1 MYR = 4.1377 NAD 1 NAD = 0.2417 MYR
31 mar. 2025 1 MYR = 4.1362 NAD 1 NAD = 0.2418 MYR

Apr 2025

DataMYR-NADNAD-MYR
01 apr. 2025 1 MYR = 4.1414 NAD 1 NAD = 0.2415 MYR
02 apr. 2025 1 MYR = 4.1939 NAD 1 NAD = 0.2384 MYR
03 apr. 2025 1 MYR = 4.2128 NAD 1 NAD = 0.2374 MYR
04 apr. 2025 1 MYR = 4.2879 NAD 1 NAD = 0.2332 MYR
05 apr. 2025 1 MYR = 4.3244 NAD 1 NAD = 0.2312 MYR

Info schimb valutar MYR-NAD si NAD-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Namibia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats