> Schimb Valutar 2025 - MYR-NAD si NAD-MYR

Schimb Valutar 2025 - MYR-NAD si NAD-MYR

Schimb valutar MYR-NAD si NAD-MYR

Verificati aici ratele de schimb pentru MYR-NAD si NAD-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 4,1847 NAD

1 NAD = 0,239 MYR

1An 2Ani 3Ani

MYR in NADNAD in MYR

Jan 2025

Data	MYR-NAD	NAD-MYR
01 ian. 2025	1 MYR = 4.1984 NAD	1 NAD = 0.2382 MYR
02 ian. 2025	1 MYR = 4.18 NAD	1 NAD = 0.2392 MYR
03 ian. 2025	1 MYR = 4.1729 NAD	1 NAD = 0.2396 MYR
04 ian. 2025	1 MYR = 4.1603 NAD	1 NAD = 0.2404 MYR
05 ian. 2025	1 MYR = 4.1603 NAD	1 NAD = 0.2404 MYR
06 ian. 2025	1 MYR = 4.1121 NAD	1 NAD = 0.2432 MYR
07 ian. 2025	1 MYR = 4.1434 NAD	1 NAD = 0.2413 MYR
08 ian. 2025	1 MYR = 4.1957 NAD	1 NAD = 0.2383 MYR
09 ian. 2025	1 MYR = 4.192 NAD	1 NAD = 0.2385 MYR
10 ian. 2025	1 MYR = 4.2267 NAD	1 NAD = 0.2366 MYR
11 ian. 2025	1 MYR = 4.2454 NAD	1 NAD = 0.2356 MYR
12 ian. 2025	1 MYR = 4.2454 NAD	1 NAD = 0.2356 MYR
13 ian. 2025	1 MYR = 4.2511 NAD	1 NAD = 0.2352 MYR
14 ian. 2025	1 MYR = 4.2158 NAD	1 NAD = 0.2372 MYR
15 ian. 2025	1 MYR = 4.1999 NAD	1 NAD = 0.2381 MYR
16 ian. 2025	1 MYR = 4.1945 NAD	1 NAD = 0.2384 MYR
17 ian. 2025	1 MYR = 4.1562 NAD	1 NAD = 0.2406 MYR
18 ian. 2025	1 MYR = 4.1548 NAD	1 NAD = 0.2407 MYR
19 ian. 2025	1 MYR = 4.1548 NAD	1 NAD = 0.2407 MYR
20 ian. 2025	1 MYR = 4.1671 NAD	1 NAD = 0.24 MYR
21 ian. 2025	1 MYR = 4.1657 NAD	1 NAD = 0.2401 MYR
22 ian. 2025	1 MYR = 4.1798 NAD	1 NAD = 0.2392 MYR
23 ian. 2025	1 MYR = 4.1791 NAD	1 NAD = 0.2393 MYR
24 ian. 2025	1 MYR = 4.1969 NAD	1 NAD = 0.2383 MYR
25 ian. 2025	1 MYR = 4.1879 NAD	1 NAD = 0.2388 MYR
26 ian. 2025	1 MYR = 4.1879 NAD	1 NAD = 0.2388 MYR
27 ian. 2025	1 MYR = 4.2584 NAD	1 NAD = 0.2348 MYR
28 ian. 2025	1 MYR = 4.2585 NAD	1 NAD = 0.2348 MYR
29 ian. 2025	1 MYR = 4.2502 NAD	1 NAD = 0.2353 MYR
30 ian. 2025	1 MYR = 4.2162 NAD	1 NAD = 0.2372 MYR
31 ian. 2025	1 MYR = 4.1883 NAD	1 NAD = 0.2388 MYR

Feb 2025

Data	MYR-NAD	NAD-MYR
01 feb. 2025	1 MYR = 4.1883 NAD	1 NAD = 0.2388 MYR
02 feb. 2025	1 MYR = 4.1952 NAD	1 NAD = 0.2384 MYR
03 feb. 2025	1 MYR = 4.2238 NAD	1 NAD = 0.2368 MYR
04 feb. 2025	1 MYR = 4.2229 NAD	1 NAD = 0.2368 MYR
05 feb. 2025	1 MYR = 4.2119 NAD	1 NAD = 0.2374 MYR
06 feb. 2025	1 MYR = 4.1936 NAD	1 NAD = 0.2385 MYR
07 feb. 2025	1 MYR = 4.1542 NAD	1 NAD = 0.2407 MYR
08 feb. 2025	1 MYR = 4.17 NAD	1 NAD = 0.2398 MYR
09 feb. 2025	1 MYR = 4.17 NAD	1 NAD = 0.2398 MYR
10 feb. 2025	1 MYR = 4.1263 NAD	1 NAD = 0.2423 MYR
11 feb. 2025	1 MYR = 4.1313 NAD	1 NAD = 0.2421 MYR
12 feb. 2025	1 MYR = 4.124 NAD	1 NAD = 0.2425 MYR
13 feb. 2025	1 MYR = 4.1291 NAD	1 NAD = 0.2422 MYR
14 feb. 2025	1 MYR = 4.1448 NAD	1 NAD = 0.2413 MYR
15 feb. 2025	1 MYR = 4.1316 NAD	1 NAD = 0.242 MYR
16 feb. 2025	1 MYR = 4.1316 NAD	1 NAD = 0.242 MYR
17 feb. 2025	1 MYR = 4.1574 NAD	1 NAD = 0.2405 MYR
18 feb. 2025	1 MYR = 4.1469 NAD	1 NAD = 0.2411 MYR
19 feb. 2025	1 MYR = 4.1636 NAD	1 NAD = 0.2402 MYR
20 feb. 2025	1 MYR = 4.1818 NAD	1 NAD = 0.2391 MYR
21 feb. 2025	1 MYR = 4.1532 NAD	1 NAD = 0.2408 MYR
22 feb. 2025	1 MYR = 4.1527 NAD	1 NAD = 0.2408 MYR
23 feb. 2025	1 MYR = 4.1527 NAD	1 NAD = 0.2408 MYR
24 feb. 2025	1 MYR = 4.1593 NAD	1 NAD = 0.2404 MYR
25 feb. 2025	1 MYR = 4.1493 NAD	1 NAD = 0.241 MYR
26 feb. 2025	1 MYR = 4.1696 NAD	1 NAD = 0.2398 MYR
27 feb. 2025	1 MYR = 4.1483 NAD	1 NAD = 0.2411 MYR
28 feb. 2025	1 MYR = 4.1545 NAD	1 NAD = 0.2407 MYR

Mar 2025

Data	MYR-NAD	NAD-MYR
01 mar. 2025	1 MYR = 4.1928 NAD	1 NAD = 0.2385 MYR
02 mar. 2025	1 MYR = 4.1874 NAD	1 NAD = 0.2388 MYR
03 mar. 2025	1 MYR = 4.1913 NAD	1 NAD = 0.2386 MYR
04 mar. 2025	1 MYR = 4.1501 NAD	1 NAD = 0.241 MYR
05 mar. 2025	1 MYR = 4.1525 NAD	1 NAD = 0.2408 MYR
06 mar. 2025	1 MYR = 4.1415 NAD	1 NAD = 0.2415 MYR
07 mar. 2025	1 MYR = 4.1076 NAD	1 NAD = 0.2435 MYR
08 mar. 2025	1 MYR = 4.1282 NAD	1 NAD = 0.2422 MYR
09 mar. 2025	1 MYR = 4.1109 NAD	1 NAD = 0.2433 MYR
10 mar. 2025	1 MYR = 4.1243 NAD	1 NAD = 0.2425 MYR
11 mar. 2025	1 MYR = 4.1378 NAD	1 NAD = 0.2417 MYR
12 mar. 2025	1 MYR = 4.1602 NAD	1 NAD = 0.2404 MYR
13 mar. 2025	1 MYR = 4.1441 NAD	1 NAD = 0.2413 MYR
14 mar. 2025	1 MYR = 4.1296 NAD	1 NAD = 0.2422 MYR
15 mar. 2025	1 MYR = 4.0822 NAD	1 NAD = 0.245 MYR
16 mar. 2025	1 MYR = 4.0861 NAD	1 NAD = 0.2447 MYR
17 mar. 2025	1 MYR = 4.0808 NAD	1 NAD = 0.245 MYR
18 mar. 2025	1 MYR = 4.0664 NAD	1 NAD = 0.2459 MYR
19 mar. 2025	1 MYR = 4.0749 NAD	1 NAD = 0.2454 MYR
20 mar. 2025	1 MYR = 4.0926 NAD	1 NAD = 0.2443 MYR
21 mar. 2025	1 MYR = 4.0993 NAD	1 NAD = 0.2439 MYR
22 mar. 2025	1 MYR = 4.1021 NAD	1 NAD = 0.2438 MYR
23 mar. 2025	1 MYR = 4.1135 NAD	1 NAD = 0.2431 MYR
24 mar. 2025	1 MYR = 4.1204 NAD	1 NAD = 0.2427 MYR
25 mar. 2025	1 MYR = 4.1006 NAD	1 NAD = 0.2439 MYR
26 mar. 2025	1 MYR = 4.1253 NAD	1 NAD = 0.2424 MYR
27 mar. 2025	1 MYR = 4.1091 NAD	1 NAD = 0.2434 MYR
28 mar. 2025	1 MYR = 4.0949 NAD	1 NAD = 0.2442 MYR
29 mar. 2025	1 MYR = 4.1496 NAD	1 NAD = 0.241 MYR
30 mar. 2025	1 MYR = 4.1377 NAD	1 NAD = 0.2417 MYR
31 mar. 2025	1 MYR = 4.1362 NAD	1 NAD = 0.2418 MYR

Apr 2025

Data	MYR-NAD	NAD-MYR
01 apr. 2025	1 MYR = 4.1414 NAD	1 NAD = 0.2415 MYR
02 apr. 2025	1 MYR = 4.1939 NAD	1 NAD = 0.2384 MYR
03 apr. 2025	1 MYR = 4.2128 NAD	1 NAD = 0.2374 MYR
04 apr. 2025	1 MYR = 4.2879 NAD	1 NAD = 0.2332 MYR
05 apr. 2025	1 MYR = 4.3244 NAD	1 NAD = 0.2312 MYR
06 apr. 2025	1 MYR = 4.3244 NAD	1 NAD = 0.2312 MYR
07 apr. 2025	1 MYR = 4.326 NAD	1 NAD = 0.2312 MYR
08 apr. 2025	1 MYR = 4.3711 NAD	1 NAD = 0.2288 MYR
09 apr. 2025	1 MYR = 4.3831 NAD	1 NAD = 0.2282 MYR
10 apr. 2025	1 MYR = 4.4094 NAD	1 NAD = 0.2268 MYR
11 apr. 2025	1 MYR = 4.3697 NAD	1 NAD = 0.2288 MYR
12 apr. 2025	1 MYR = 4.353 NAD	1 NAD = 0.2297 MYR
13 apr. 2025	1 MYR = 4.3212 NAD	1 NAD = 0.2314 MYR
14 apr. 2025	1 MYR = 4.331 NAD	1 NAD = 0.2309 MYR
15 apr. 2025	1 MYR = 4.285 NAD	1 NAD = 0.2334 MYR
16 apr. 2025	1 MYR = 4.306 NAD	1 NAD = 0.2322 MYR
17 apr. 2025	1 MYR = 4.2784 NAD	1 NAD = 0.2337 MYR
18 apr. 2025	1 MYR = 4.2784 NAD	1 NAD = 0.2337 MYR
19 apr. 2025	1 MYR = 4.2784 NAD	1 NAD = 0.2337 MYR
20 apr. 2025	1 MYR = 4.2784 NAD	1 NAD = 0.2337 MYR
21 apr. 2025	1 MYR = 4.2784 NAD	1 NAD = 0.2337 MYR
22 apr. 2025	1 MYR = 4.2445 NAD	1 NAD = 0.2356 MYR
23 apr. 2025	1 MYR = 4.229 NAD	1 NAD = 0.2365 MYR
24 apr. 2025	1 MYR = 4.2644 NAD	1 NAD = 0.2345 MYR
25 apr. 2025	1 MYR = 4.3144 NAD	1 NAD = 0.2318 MYR
26 apr. 2025	1 MYR = 4.2707 NAD	1 NAD = 0.2342 MYR
27 apr. 2025	1 MYR = 4.2707 NAD	1 NAD = 0.2342 MYR
28 apr. 2025	1 MYR = 4.2805 NAD	1 NAD = 0.2336 MYR
29 apr. 2025	1 MYR = 4.2866 NAD	1 NAD = 0.2333 MYR
30 apr. 2025	1 MYR = 4.3142 NAD	1 NAD = 0.2318 MYR

May 2025

Data	MYR-NAD	NAD-MYR
01 mai 2025	1 MYR = 4.3282 NAD	1 NAD = 0.231 MYR
02 mai 2025	1 MYR = 4.3207 NAD	1 NAD = 0.2314 MYR
03 mai 2025	1 MYR = 4.3299 NAD	1 NAD = 0.231 MYR
04 mai 2025	1 MYR = 4.3299 NAD	1 NAD = 0.231 MYR
05 mai 2025	1 MYR = 4.3008 NAD	1 NAD = 0.2325 MYR
06 mai 2025	1 MYR = 4.3126 NAD	1 NAD = 0.2319 MYR
07 mai 2025	1 MYR = 4.3148 NAD	1 NAD = 0.2318 MYR
08 mai 2025	1 MYR = 4.246 NAD	1 NAD = 0.2355 MYR
09 mai 2025	1 MYR = 4.2314 NAD	1 NAD = 0.2363 MYR
10 mai 2025	1 MYR = 4.2472 NAD	1 NAD = 0.2354 MYR
11 mai 2025	1 MYR = 4.2472 NAD	1 NAD = 0.2354 MYR
12 mai 2025	1 MYR = 4.2578 NAD	1 NAD = 0.2349 MYR
13 mai 2025	1 MYR = 4.2378 NAD	1 NAD = 0.236 MYR
14 mai 2025	1 MYR = 4.2563 NAD	1 NAD = 0.2349 MYR
15 mai 2025	1 MYR = 4.2378 NAD	1 NAD = 0.236 MYR
16 mai 2025	1 MYR = 4.2002 NAD	1 NAD = 0.2381 MYR
17 mai 2025	1 MYR = 4.2157 NAD	1 NAD = 0.2372 MYR
18 mai 2025	1 MYR = 4.2157 NAD	1 NAD = 0.2372 MYR
19 mai 2025	1 MYR = 4.2088 NAD	1 NAD = 0.2376 MYR
20 mai 2025	1 MYR = 4.1853 NAD	1 NAD = 0.2389 MYR
21 mai 2025	1 MYR = 4.1826 NAD	1 NAD = 0.2391 MYR
22 mai 2025	1 MYR = 4.2126 NAD	1 NAD = 0.2374 MYR
23 mai 2025	1 MYR = 4.232 NAD	1 NAD = 0.2363 MYR
24 mai 2025	1 MYR = 4.2235 NAD	1 NAD = 0.2368 MYR
25 mai 2025	1 MYR = 4.2235 NAD	1 NAD = 0.2368 MYR
26 mai 2025	1 MYR = 4.2334 NAD	1 NAD = 0.2362 MYR
27 mai 2025	1 MYR = 4.2218 NAD	1 NAD = 0.2369 MYR
28 mai 2025	1 MYR = 4.2388 NAD	1 NAD = 0.2359 MYR
29 mai 2025	1 MYR = 4.2084 NAD	1 NAD = 0.2376 MYR
30 mai 2025	1 MYR = 4.2048 NAD	1 NAD = 0.2378 MYR
31 mai 2025	1 MYR = 4.2048 NAD	1 NAD = 0.2378 MYR

Jun 2025

Data	MYR-NAD	NAD-MYR
01 iun. 2025	1 MYR = 4.2048 NAD	1 NAD = 0.2378 MYR
02 iun. 2025	1 MYR = 4.2113 NAD	1 NAD = 0.2375 MYR
03 iun. 2025	1 MYR = 4.2212 NAD	1 NAD = 0.2369 MYR
04 iun. 2025	1 MYR = 4.1989 NAD	1 NAD = 0.2382 MYR
05 iun. 2025	1 MYR = 4.1971 NAD	1 NAD = 0.2383 MYR
06 iun. 2025	1 MYR = 4.1972 NAD	1 NAD = 0.2383 MYR
07 iun. 2025	1 MYR = 4.2071 NAD	1 NAD = 0.2377 MYR
08 iun. 2025	1 MYR = 4.2071 NAD	1 NAD = 0.2377 MYR
09 iun. 2025	1 MYR = 4.1888 NAD	1 NAD = 0.2387 MYR
10 iun. 2025	1 MYR = 4.185 NAD	1 NAD = 0.2389 MYR
11 iun. 2025	1 MYR = 4.2015 NAD	1 NAD = 0.238 MYR
12 iun. 2025	1 MYR = 4.2159 NAD	1 NAD = 0.2372 MYR
13 iun. 2025	1 MYR = 4.2424 NAD	1 NAD = 0.2357 MYR
14 iun. 2025	1 MYR = 4.2204 NAD	1 NAD = 0.2369 MYR
15 iun. 2025	1 MYR = 4.2204 NAD	1 NAD = 0.2369 MYR
16 iun. 2025	1 MYR = 4.1934 NAD	1 NAD = 0.2385 MYR
17 iun. 2025	1 MYR = 4.2 NAD	1 NAD = 0.2381 MYR
18 iun. 2025	1 MYR = 4.2557 NAD	1 NAD = 0.235 MYR
19 iun. 2025	1 MYR = 4.2384 NAD	1 NAD = 0.2359 MYR
20 iun. 2025	1 MYR = 4.2481 NAD	1 NAD = 0.2354 MYR
21 iun. 2025	1 MYR = 4.2445 NAD	1 NAD = 0.2356 MYR
22 iun. 2025	1 MYR = 4.2445 NAD	1 NAD = 0.2356 MYR
23 iun. 2025	1 MYR = 4.2165 NAD	1 NAD = 0.2372 MYR
24 iun. 2025	1 MYR = 4.1744 NAD	1 NAD = 0.2396 MYR
25 iun. 2025	1 MYR = 4.1935 NAD	1 NAD = 0.2385 MYR
26 iun. 2025	1 MYR = 4.1847 NAD	1 NAD = 0.239 MYR
27 iun. 2025	1 MYR = 4.2334 NAD	1 NAD = 0.2362 MYR
28 iun. 2025	1 MYR = 4.2321 NAD	1 NAD = 0.2363 MYR
29 iun. 2025	1 MYR = 4.2321 NAD	1 NAD = 0.2363 MYR
30 iun. 2025	1 MYR = 4.215 NAD	1 NAD = 0.2372 MYR

Jul 2025

Data	MYR-NAD	NAD-MYR
01 iul. 2025	1 MYR = 4.189 NAD	1 NAD = 0.2387 MYR
02 iul. 2025	1 MYR = 4.1769 NAD	1 NAD = 0.2394 MYR
03 iul. 2025	1 MYR = 4.1477 NAD	1 NAD = 0.2411 MYR
04 iul. 2025	1 MYR = 4.166 NAD	1 NAD = 0.24 MYR
05 iul. 2025	1 MYR = 4.1671 NAD	1 NAD = 0.24 MYR
06 iul. 2025	1 MYR = 4.1671 NAD	1 NAD = 0.24 MYR
07 iul. 2025	1 MYR = 4.1932 NAD	1 NAD = 0.2385 MYR
08 iul. 2025	1 MYR = 4.1911 NAD	1 NAD = 0.2386 MYR
09 iul. 2025	1 MYR = 4.1932 NAD	1 NAD = 0.2385 MYR
10 iul. 2025	1 MYR = 4.1785 NAD	1 NAD = 0.2393 MYR
11 iul. 2025	1 MYR = 4.1923 NAD	1 NAD = 0.2385 MYR
12 iul. 2025	1 MYR = 4.1922 NAD	1 NAD = 0.2385 MYR
13 iul. 2025	1 MYR = 4.1694 NAD	1 NAD = 0.2398 MYR
14 iul. 2025	1 MYR = 4.2006 NAD	1 NAD = 0.2381 MYR
15 iul. 2025	1 MYR = 4.1986 NAD	1 NAD = 0.2382 MYR
16 iul. 2025	1 MYR = 4.2296 NAD	1 NAD = 0.2364 MYR
17 iul. 2025	1 MYR = 4.2169 NAD	1 NAD = 0.2371 MYR
18 iul. 2025	1 MYR = 4.1717 NAD	1 NAD = 0.2397 MYR
19 iul. 2025	1 MYR = 4.1736 NAD	1 NAD = 0.2396 MYR
20 iul. 2025	1 MYR = 4.1736 NAD	1 NAD = 0.2396 MYR
21 iul. 2025	1 MYR = 4.184 NAD	1 NAD = 0.239 MYR
22 iul. 2025	1 MYR = 4.1604 NAD	1 NAD = 0.2404 MYR
23 iul. 2025	1 MYR = 4.1538 NAD	1 NAD = 0.2407 MYR
24 iul. 2025	1 MYR = 4.182 NAD	1 NAD = 0.2391 MYR
25 iul. 2025	1 MYR = 4.2075 NAD	1 NAD = 0.2377 MYR
26 iul. 2025	1 MYR = 4.197 NAD	1 NAD = 0.2383 MYR
27 iul. 2025	1 MYR = 4.197 NAD	1 NAD = 0.2383 MYR
28 iul. 2025	1 MYR = 4.221 NAD	1 NAD = 0.2369 MYR
29 iul. 2025	1 MYR = 4.2417 NAD	1 NAD = 0.2358 MYR
30 iul. 2025	1 MYR = 4.2165 NAD	1 NAD = 0.2372 MYR
31 iul. 2025	1 MYR = 4.2516 NAD	1 NAD = 0.2352 MYR

Aug 2025

Data	MYR-NAD	NAD-MYR
01 aug. 2025	1 MYR = 4.2811 NAD	1 NAD = 0.2336 MYR
02 aug. 2025	1 MYR = 4.2165 NAD	1 NAD = 0.2372 MYR
03 aug. 2025	1 MYR = 4.2165 NAD	1 NAD = 0.2372 MYR
04 aug. 2025	1 MYR = 4.2472 NAD	1 NAD = 0.2354 MYR
05 aug. 2025	1 MYR = 4.2695 NAD	1 NAD = 0.2342 MYR
06 aug. 2025	1 MYR = 4.211 NAD	1 NAD = 0.2375 MYR
07 aug. 2025	1 MYR = 4.1976 NAD	1 NAD = 0.2382 MYR
08 aug. 2025	1 MYR = 4.1774 NAD	1 NAD = 0.2394 MYR
09 aug. 2025	1 MYR = 4.177 NAD	1 NAD = 0.2394 MYR
10 aug. 2025	1 MYR = 4.1748 NAD	1 NAD = 0.2395 MYR
11 aug. 2025	1 MYR = 4.189 NAD	1 NAD = 0.2387 MYR
12 aug. 2025	1 MYR = 4.1888 NAD	1 NAD = 0.2387 MYR
13 aug. 2025	1 MYR = 4.2072 NAD	1 NAD = 0.2377 MYR
14 aug. 2025	1 MYR = 4.1708 NAD	1 NAD = 0.2398 MYR
15 aug. 2025	1 MYR = 4.1798 NAD	1 NAD = 0.2392 MYR
16 aug. 2025	1 MYR = 4.1752 NAD	1 NAD = 0.2395 MYR
17 aug. 2025	1 MYR = 4.1678 NAD	1 NAD = 0.2399 MYR
18 aug. 2025	1 MYR = 4.1733 NAD	1 NAD = 0.2396 MYR
19 aug. 2025	1 MYR = 4.1668 NAD	1 NAD = 0.24 MYR
20 aug. 2025	1 MYR = 4.1913 NAD	1 NAD = 0.2386 MYR
21 aug. 2025	1 MYR = 4.1886 NAD	1 NAD = 0.2387 MYR
22 aug. 2025	1 MYR = 4.1717 NAD	1 NAD = 0.2397 MYR
23 aug. 2025	1 MYR = 4.1717 NAD	1 NAD = 0.2397 MYR
24 aug. 2025	1 MYR = 4.1276 NAD	1 NAD = 0.2423 MYR
25 aug. 2025	1 MYR = 4.1676 NAD	1 NAD = 0.2399 MYR
26 aug. 2025	1 MYR = 4.1765 NAD	1 NAD = 0.2394 MYR
27 aug. 2025	1 MYR = 4.194 NAD	1 NAD = 0.2384 MYR
28 aug. 2025	1 MYR = 4.1919 NAD	1 NAD = 0.2386 MYR
29 aug. 2025	1 MYR = 4.2022 NAD	1 NAD = 0.238 MYR
30 aug. 2025	1 MYR = 4.1945 NAD	1 NAD = 0.2384 MYR
31 aug. 2025	1 MYR = 4.1945 NAD	1 NAD = 0.2384 MYR

Sep 2025

Data	MYR-NAD	NAD-MYR
01 sept. 2025	1 MYR = 4.1582 NAD	1 NAD = 0.2405 MYR
02 sept. 2025	1 MYR = 4.1904 NAD	1 NAD = 0.2386 MYR
03 sept. 2025	1 MYR = 4.1724 NAD	1 NAD = 0.2397 MYR
04 sept. 2025	1 MYR = 4.2105 NAD	1 NAD = 0.2375 MYR
05 sept. 2025	1 MYR = 4.1874 NAD	1 NAD = 0.2388 MYR
06 sept. 2025	1 MYR = 4.1743 NAD	1 NAD = 0.2396 MYR
07 sept. 2025	1 MYR = 4.1743 NAD	1 NAD = 0.2396 MYR
08 sept. 2025	1 MYR = 4.1627 NAD	1 NAD = 0.2402 MYR
09 sept. 2025	1 MYR = 4.1534 NAD	1 NAD = 0.2408 MYR
10 sept. 2025	1 MYR = 4.1647 NAD	1 NAD = 0.2401 MYR
11 sept. 2025	1 MYR = 4.1553 NAD	1 NAD = 0.2407 MYR
12 sept. 2025	1 MYR = 4.1286 NAD	1 NAD = 0.2422 MYR
13 sept. 2025	1 MYR = 4.1264 NAD	1 NAD = 0.2423 MYR
14 sept. 2025	1 MYR = 4.1264 NAD	1 NAD = 0.2423 MYR
15 sept. 2025	1 MYR = 4.1259 NAD	1 NAD = 0.2424 MYR
16 sept. 2025	1 MYR = 4.1306 NAD	1 NAD = 0.2421 MYR
17 sept. 2025	1 MYR = 4.129 NAD	1 NAD = 0.2422 MYR
18 sept. 2025	1 MYR = 4.1323 NAD	1 NAD = 0.242 MYR
19 sept. 2025	1 MYR = 4.1254 NAD	1 NAD = 0.2424 MYR
20 sept. 2025	1 MYR = 4.1253 NAD	1 NAD = 0.2424 MYR
21 sept. 2025	1 MYR = 4.129 NAD	1 NAD = 0.2422 MYR
22 sept. 2025	1 MYR = 4.1144 NAD	1 NAD = 0.2431 MYR
23 sept. 2025	1 MYR = 4.1247 NAD	1 NAD = 0.2424 MYR
24 sept. 2025	1 MYR = 4.1128 NAD	1 NAD = 0.2431 MYR
25 sept. 2025	1 MYR = 4.1117 NAD	1 NAD = 0.2432 MYR
26 sept. 2025	1 MYR = 4.1376 NAD	1 NAD = 0.2417 MYR
27 sept. 2025	1 MYR = 4.11 NAD	1 NAD = 0.2433 MYR
28 sept. 2025	1 MYR = 4.1248 NAD	1 NAD = 0.2424 MYR
29 sept. 2025	1 MYR = 4.1038 NAD	1 NAD = 0.2437 MYR
30 sept. 2025	1 MYR = 4.1085 NAD	1 NAD = 0.2434 MYR

Oct 2025

Data	MYR-NAD	NAD-MYR
01 oct. 2025	1 MYR = 4.0833 NAD	1 NAD = 0.2449 MYR
02 oct. 2025	1 MYR = 4.0871 NAD	1 NAD = 0.2447 MYR
03 oct. 2025	1 MYR = 4.098 NAD	1 NAD = 0.244 MYR
04 oct. 2025	1 MYR = 4.095 NAD	1 NAD = 0.2442 MYR
05 oct. 2025	1 MYR = 4.095 NAD	1 NAD = 0.2442 MYR
06 oct. 2025	1 MYR = 4.0958 NAD	1 NAD = 0.2442 MYR
07 oct. 2025	1 MYR = 4.0839 NAD	1 NAD = 0.2449 MYR
08 oct. 2025	1 MYR = 4.0733 NAD	1 NAD = 0.2455 MYR
09 oct. 2025	1 MYR = 4.0708 NAD	1 NAD = 0.2457 MYR
10 oct. 2025	1 MYR = 4.0808 NAD	1 NAD = 0.2451 MYR
11 oct. 2025	1 MYR = 4.062 NAD	1 NAD = 0.2462 MYR
12 oct. 2025	1 MYR = 4.062 NAD	1 NAD = 0.2462 MYR
13 oct. 2025	1 MYR = 4.0936 NAD	1 NAD = 0.2443 MYR
14 oct. 2025	1 MYR = 4.1369 NAD	1 NAD = 0.2417 MYR
15 oct. 2025	1 MYR = 4.0894 NAD	1 NAD = 0.2445 MYR
16 oct. 2025	1 MYR = 4.0969 NAD	1 NAD = 0.2441 MYR
17 oct. 2025	1 MYR = 4.1275 NAD	1 NAD = 0.2423 MYR
18 oct. 2025	1 MYR = 4.1389 NAD	1 NAD = 0.2416 MYR
19 oct. 2025	1 MYR = 4.1389 NAD	1 NAD = 0.2416 MYR
20 oct. 2025	1 MYR = 4.1008 NAD	1 NAD = 0.2439 MYR
21 oct. 2025	1 MYR = 4.0932 NAD	1 NAD = 0.2443 MYR
22 oct. 2025	1 MYR = 4.1315 NAD	1 NAD = 0.242 MYR
23 oct. 2025	1 MYR = 4.1072 NAD	1 NAD = 0.2435 MYR
24 oct. 2025	1 MYR = 4.1092 NAD	1 NAD = 0.2434 MYR
25 oct. 2025	1 MYR = 4.0862 NAD	1 NAD = 0.2447 MYR
26 oct. 2025	1 MYR = 4.1034 NAD	1 NAD = 0.2437 MYR
27 oct. 2025	1 MYR = 4.089 NAD	1 NAD = 0.2446 MYR
28 oct. 2025	1 MYR = 4.115 NAD	1 NAD = 0.243 MYR
29 oct. 2025	1 MYR = 4.0835 NAD	1 NAD = 0.2449 MYR
30 oct. 2025	1 MYR = 4.1254 NAD	1 NAD = 0.2424 MYR
31 oct. 2025	1 MYR = 4.1451 NAD	1 NAD = 0.2412 MYR

Nov 2025

Data	MYR-NAD	NAD-MYR
01 nov. 2025	1 MYR = 4.1294 NAD	1 NAD = 0.2422 MYR
02 nov. 2025	1 MYR = 4.1294 NAD	1 NAD = 0.2422 MYR
03 nov. 2025	1 MYR = 4.1214 NAD	1 NAD = 0.2426 MYR
04 nov. 2025	1 MYR = 4.1588 NAD	1 NAD = 0.2405 MYR
05 nov. 2025	1 MYR = 4.1684 NAD	1 NAD = 0.2399 MYR
06 nov. 2025	1 MYR = 4.1533 NAD	1 NAD = 0.2408 MYR
07 nov. 2025	1 MYR = 4.1464 NAD	1 NAD = 0.2412 MYR
08 nov. 2025	1 MYR = 4.1463 NAD	1 NAD = 0.2412 MYR

Info schimb valutar MYR-NAD si NAD-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri