> Schimb Valutar 2026 - MYR-MZN si MZN-MYR

Schimb Valutar 2026 - MYR-MZN si MZN-MYR

Schimb valutar MYR-MZN si MZN-MYR

Verificati aici ratele de schimb pentru MYR-MZN si MZN-MYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MYR = 16,1122 MZN

1 MZN = 0,0621 MYR

1An 2Ani 3Ani

MYR in MZNMZN in MYR

Jan 2026

Data	MYR-MZN	MZN-MYR
01 ian. 2026	1 MYR = 15.7491 MZN	1 MZN = 0.0635 MYR
02 ian. 2026	1 MYR = 15.7646 MZN	1 MZN = 0.0634 MYR
03 ian. 2026	1 MYR = 15.763 MZN	1 MZN = 0.0634 MYR
04 ian. 2026	1 MYR = 15.763 MZN	1 MZN = 0.0634 MYR
05 ian. 2026	1 MYR = 15.6882 MZN	1 MZN = 0.0637 MYR
06 ian. 2026	1 MYR = 15.7884 MZN	1 MZN = 0.0633 MYR
07 ian. 2026	1 MYR = 15.7493 MZN	1 MZN = 0.0635 MYR
08 ian. 2026	1 MYR = 15.7204 MZN	1 MZN = 0.0636 MYR
09 ian. 2026	1 MYR = 15.6854 MZN	1 MZN = 0.0638 MYR
10 ian. 2026	1 MYR = 15.611 MZN	1 MZN = 0.0641 MYR
11 ian. 2026	1 MYR = 15.611 MZN	1 MZN = 0.0641 MYR
12 ian. 2026	1 MYR = 15.7289 MZN	1 MZN = 0.0636 MYR
13 ian. 2026	1 MYR = 15.7511 MZN	1 MZN = 0.0635 MYR
14 ian. 2026	1 MYR = 15.784 MZN	1 MZN = 0.0634 MYR
15 ian. 2026	1 MYR = 15.7627 MZN	1 MZN = 0.0634 MYR
16 ian. 2026	1 MYR = 15.7511 MZN	1 MZN = 0.0635 MYR
17 ian. 2026	1 MYR = 15.7495 MZN	1 MZN = 0.0635 MYR
18 ian. 2026	1 MYR = 15.7495 MZN	1 MZN = 0.0635 MYR
19 ian. 2026	1 MYR = 15.7581 MZN	1 MZN = 0.0635 MYR
20 ian. 2026	1 MYR = 15.7596 MZN	1 MZN = 0.0635 MYR
21 ian. 2026	1 MYR = 15.7919 MZN	1 MZN = 0.0633 MYR
22 ian. 2026	1 MYR = 15.8172 MZN	1 MZN = 0.0632 MYR
23 ian. 2026	1 MYR = 15.9554 MZN	1 MZN = 0.0627 MYR
24 ian. 2026	1 MYR = 15.9556 MZN	1 MZN = 0.0627 MYR
25 ian. 2026	1 MYR = 15.9556 MZN	1 MZN = 0.0627 MYR
26 ian. 2026	1 MYR = 16.1164 MZN	1 MZN = 0.062 MYR
27 ian. 2026	1 MYR = 16.1291 MZN	1 MZN = 0.062 MYR
28 ian. 2026	1 MYR = 16.2696 MZN	1 MZN = 0.0615 MYR
29 ian. 2026	1 MYR = 16.2341 MZN	1 MZN = 0.0616 MYR
30 ian. 2026	1 MYR = 16.1722 MZN	1 MZN = 0.0618 MYR
31 ian. 2026	1 MYR = 16.1745 MZN	1 MZN = 0.0618 MYR

Feb 2026

Data	MYR-MZN	MZN-MYR
01 feb. 2026	1 MYR = 16.1745 MZN	1 MZN = 0.0618 MYR
02 feb. 2026	1 MYR = 16.1744 MZN	1 MZN = 0.0618 MYR
03 feb. 2026	1 MYR = 16.211 MZN	1 MZN = 0.0617 MYR
04 feb. 2026	1 MYR = 16.2131 MZN	1 MZN = 0.0617 MYR
05 feb. 2026	1 MYR = 16.154 MZN	1 MZN = 0.0619 MYR
06 feb. 2026	1 MYR = 16.1495 MZN	1 MZN = 0.0619 MYR
07 feb. 2026	1 MYR = 16.1495 MZN	1 MZN = 0.0619 MYR
08 feb. 2026	1 MYR = 16.1495 MZN	1 MZN = 0.0619 MYR
09 feb. 2026	1 MYR = 16.2028 MZN	1 MZN = 0.0617 MYR
10 feb. 2026	1 MYR = 16.2509 MZN	1 MZN = 0.0615 MYR
11 feb. 2026	1 MYR = 16.322 MZN	1 MZN = 0.0613 MYR
12 feb. 2026	1 MYR = 16.3741 MZN	1 MZN = 0.0611 MYR
13 feb. 2026	1 MYR = 16.3397 MZN	1 MZN = 0.0612 MYR
14 feb. 2026	1 MYR = 16.3558 MZN	1 MZN = 0.0611 MYR
15 feb. 2026	1 MYR = 16.3558 MZN	1 MZN = 0.0611 MYR
16 feb. 2026	1 MYR = 16.3789 MZN	1 MZN = 0.0611 MYR
17 feb. 2026	1 MYR = 16.4223 MZN	1 MZN = 0.0609 MYR
18 feb. 2026	1 MYR = 16.3975 MZN	1 MZN = 0.061 MYR
19 feb. 2026	1 MYR = 16.3488 MZN	1 MZN = 0.0612 MYR
20 feb. 2026	1 MYR = 16.3746 MZN	1 MZN = 0.0611 MYR
21 feb. 2026	1 MYR = 16.3732 MZN	1 MZN = 0.0611 MYR
22 feb. 2026	1 MYR = 16.3732 MZN	1 MZN = 0.0611 MYR
23 feb. 2026	1 MYR = 16.4238 MZN	1 MZN = 0.0609 MYR
24 feb. 2026	1 MYR = 16.4111 MZN	1 MZN = 0.0609 MYR
25 feb. 2026	1 MYR = 16.5515 MZN	1 MZN = 0.0604 MYR
26 feb. 2026	1 MYR = 16.4448 MZN	1 MZN = 0.0608 MYR
27 feb. 2026	1 MYR = 16.4238 MZN	1 MZN = 0.0609 MYR
28 feb. 2026	1 MYR = 16.4225 MZN	1 MZN = 0.0609 MYR

Mar 2026

Data	MYR-MZN	MZN-MYR
01 mar. 2026	1 MYR = 16.4225 MZN	1 MZN = 0.0609 MYR
02 mar. 2026	1 MYR = 16.2732 MZN	1 MZN = 0.0615 MYR
03 mar. 2026	1 MYR = 16.1948 MZN	1 MZN = 0.0617 MYR
04 mar. 2026	1 MYR = 16.2134 MZN	1 MZN = 0.0617 MYR
05 mar. 2026	1 MYR = 16.2071 MZN	1 MZN = 0.0617 MYR
06 mar. 2026	1 MYR = 16.1948 MZN	1 MZN = 0.0617 MYR
07 mar. 2026	1 MYR = 16.1944 MZN	1 MZN = 0.0617 MYR
08 mar. 2026	1 MYR = 16.1944 MZN	1 MZN = 0.0617 MYR
09 mar. 2026	1 MYR = 16.125 MZN	1 MZN = 0.062 MYR
10 mar. 2026	1 MYR = 16.2828 MZN	1 MZN = 0.0614 MYR
11 mar. 2026	1 MYR = 16.3143 MZN	1 MZN = 0.0613 MYR
12 mar. 2026	1 MYR = 16.2743 MZN	1 MZN = 0.0614 MYR
13 mar. 2026	1 MYR = 16.2248 MZN	1 MZN = 0.0616 MYR
14 mar. 2026	1 MYR = 16.2271 MZN	1 MZN = 0.0616 MYR
15 mar. 2026	1 MYR = 16.2271 MZN	1 MZN = 0.0616 MYR
16 mar. 2026	1 MYR = 16.2599 MZN	1 MZN = 0.0615 MYR
17 mar. 2026	1 MYR = 16.3079 MZN	1 MZN = 0.0613 MYR
18 mar. 2026	1 MYR = 16.3182 MZN	1 MZN = 0.0613 MYR
19 mar. 2026	1 MYR = 16.2196 MZN	1 MZN = 0.0617 MYR
20 mar. 2026	1 MYR = 16.2173 MZN	1 MZN = 0.0617 MYR
21 mar. 2026	1 MYR = 16.2232 MZN	1 MZN = 0.0616 MYR
22 mar. 2026	1 MYR = 16.2232 MZN	1 MZN = 0.0616 MYR
23 mar. 2026	1 MYR = 16.2177 MZN	1 MZN = 0.0617 MYR
24 mar. 2026	1 MYR = 16.1532 MZN	1 MZN = 0.0619 MYR
25 mar. 2026	1 MYR = 16.1184 MZN	1 MZN = 0.062 MYR
26 mar. 2026	1 MYR = 15.9974 MZN	1 MZN = 0.0625 MYR
27 mar. 2026	1 MYR = 15.926 MZN	1 MZN = 0.0628 MYR
28 mar. 2026	1 MYR = 16.2971 MZN	1 MZN = 0.0614 MYR
29 mar. 2026	1 MYR = 16.2971 MZN	1 MZN = 0.0614 MYR
30 mar. 2026	1 MYR = 15.8763 MZN	1 MZN = 0.063 MYR
31 mar. 2026	1 MYR = 15.7942 MZN	1 MZN = 0.0633 MYR

Apr 2026

Data	MYR-MZN	MZN-MYR
01 apr. 2026	1 MYR = 15.8805 MZN	1 MZN = 0.063 MYR
02 apr. 2026	1 MYR = 15.8354 MZN	1 MZN = 0.0631 MYR
03 apr. 2026	1 MYR = 15.8646 MZN	1 MZN = 0.063 MYR
04 apr. 2026	1 MYR = 15.8645 MZN	1 MZN = 0.063 MYR
05 apr. 2026	1 MYR = 15.8645 MZN	1 MZN = 0.063 MYR
06 apr. 2026	1 MYR = 15.8783 MZN	1 MZN = 0.063 MYR
07 apr. 2026	1 MYR = 15.8672 MZN	1 MZN = 0.063 MYR
08 apr. 2026	1 MYR = 16.0839 MZN	1 MZN = 0.0622 MYR
09 apr. 2026	1 MYR = 16.0584 MZN	1 MZN = 0.0623 MYR
10 apr. 2026	1 MYR = 16.1286 MZN	1 MZN = 0.062 MYR
11 apr. 2026	1 MYR = 16.1311 MZN	1 MZN = 0.062 MYR
12 apr. 2026	1 MYR = 16.1311 MZN	1 MZN = 0.062 MYR
13 apr. 2026	1 MYR = 16.0904 MZN	1 MZN = 0.0621 MYR
14 apr. 2026	1 MYR = 16.1857 MZN	1 MZN = 0.0618 MYR
15 apr. 2026	1 MYR = 16.1707 MZN	1 MZN = 0.0618 MYR
16 apr. 2026	1 MYR = 16.1746 MZN	1 MZN = 0.0618 MYR
17 apr. 2026	1 MYR = 16.1809 MZN	1 MZN = 0.0618 MYR
18 apr. 2026	1 MYR = 16.1809 MZN	1 MZN = 0.0618 MYR
19 apr. 2026	1 MYR = 16.1809 MZN	1 MZN = 0.0618 MYR
20 apr. 2026	1 MYR = 16.1809 MZN	1 MZN = 0.0618 MYR
21 apr. 2026	1 MYR = 16.187 MZN	1 MZN = 0.0618 MYR
22 apr. 2026	1 MYR = 16.1661 MZN	1 MZN = 0.0619 MYR
23 apr. 2026	1 MYR = 16.1145 MZN	1 MZN = 0.0621 MYR
24 apr. 2026	1 MYR = 16.1151 MZN	1 MZN = 0.0621 MYR
25 apr. 2026	1 MYR = 16.1185 MZN	1 MZN = 0.062 MYR
26 apr. 2026	1 MYR = 16.1185 MZN	1 MZN = 0.062 MYR
27 apr. 2026	1 MYR = 16.1695 MZN	1 MZN = 0.0618 MYR
28 apr. 2026	1 MYR = 16.1704 MZN	1 MZN = 0.0618 MYR
29 apr. 2026	1 MYR = 16.1695 MZN	1 MZN = 0.0618 MYR
30 apr. 2026	1 MYR = 16.0971 MZN	1 MZN = 0.0621 MYR

May 2026

Data	MYR-MZN	MZN-MYR
01 mai 2026	1 MYR = 16.0965 MZN	1 MZN = 0.0621 MYR
02 mai 2026	1 MYR = 16.0951 MZN	1 MZN = 0.0621 MYR
03 mai 2026	1 MYR = 16.0951 MZN	1 MZN = 0.0621 MYR
04 mai 2026	1 MYR = 16.1646 MZN	1 MZN = 0.0619 MYR
05 mai 2026	1 MYR = 16.1287 MZN	1 MZN = 0.062 MYR
06 mai 2026	1 MYR = 16.289 MZN	1 MZN = 0.0614 MYR
07 mai 2026	1 MYR = 16.3443 MZN	1 MZN = 0.0612 MYR
08 mai 2026	1 MYR = 16.2982 MZN	1 MZN = 0.0614 MYR
09 mai 2026	1 MYR = 16.2993 MZN	1 MZN = 0.0614 MYR
10 mai 2026	1 MYR = 16.2993 MZN	1 MZN = 0.0614 MYR
11 mai 2026	1 MYR = 16.2932 MZN	1 MZN = 0.0614 MYR
12 mai 2026	1 MYR = 16.2417 MZN	1 MZN = 0.0616 MYR

Info schimb valutar MYR-MZN si MZN-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri