> Schimb Valutar 2025 - MYR-MZN si MZN-MYR

Schimb Valutar 2025 - MYR-MZN si MZN-MYR

Schimb valutar MYR-MZN si MZN-MYR

Verificati aici ratele de schimb pentru MYR-MZN si MZN-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 14,5527 MZN

1 MZN = 0,0687 MYR

1An 2Ani 3Ani

MYR in MZNMZN in MYR

Jan 2025

Data	MYR-MZN	MZN-MYR
01 ian. 2025	1 MYR = 14.3122 MZN	1 MZN = 0.0699 MYR
02 ian. 2025	1 MYR = 14.269 MZN	1 MZN = 0.0701 MYR
03 ian. 2025	1 MYR = 14.2054 MZN	1 MZN = 0.0704 MYR
04 ian. 2025	1 MYR = 14.1891 MZN	1 MZN = 0.0705 MYR
05 ian. 2025	1 MYR = 14.1891 MZN	1 MZN = 0.0705 MYR
06 ian. 2025	1 MYR = 14.1661 MZN	1 MZN = 0.0706 MYR
07 ian. 2025	1 MYR = 14.2379 MZN	1 MZN = 0.0702 MYR
08 ian. 2025	1 MYR = 14.1927 MZN	1 MZN = 0.0705 MYR
09 ian. 2025	1 MYR = 14.1928 MZN	1 MZN = 0.0705 MYR
10 ian. 2025	1 MYR = 14.2162 MZN	1 MZN = 0.0703 MYR
11 ian. 2025	1 MYR = 14.2119 MZN	1 MZN = 0.0704 MYR
12 ian. 2025	1 MYR = 14.2119 MZN	1 MZN = 0.0704 MYR
13 ian. 2025	1 MYR = 14.1698 MZN	1 MZN = 0.0706 MYR
14 ian. 2025	1 MYR = 14.1864 MZN	1 MZN = 0.0705 MYR
15 ian. 2025	1 MYR = 14.2036 MZN	1 MZN = 0.0704 MYR
16 ian. 2025	1 MYR = 14.1944 MZN	1 MZN = 0.0705 MYR
17 ian. 2025	1 MYR = 14.1767 MZN	1 MZN = 0.0705 MYR
18 ian. 2025	1 MYR = 14.1833 MZN	1 MZN = 0.0705 MYR
19 ian. 2025	1 MYR = 14.1833 MZN	1 MZN = 0.0705 MYR
20 ian. 2025	1 MYR = 14.2053 MZN	1 MZN = 0.0704 MYR
21 ian. 2025	1 MYR = 14.28 MZN	1 MZN = 0.07 MYR
22 ian. 2025	1 MYR = 14.4058 MZN	1 MZN = 0.0694 MYR
23 ian. 2025	1 MYR = 14.3812 MZN	1 MZN = 0.0695 MYR
24 ian. 2025	1 MYR = 14.5974 MZN	1 MZN = 0.0685 MYR
25 ian. 2025	1 MYR = 14.5997 MZN	1 MZN = 0.0685 MYR
26 ian. 2025	1 MYR = 14.5997 MZN	1 MZN = 0.0685 MYR
27 ian. 2025	1 MYR = 14.5963 MZN	1 MZN = 0.0685 MYR
28 ian. 2025	1 MYR = 14.5447 MZN	1 MZN = 0.0688 MYR
29 ian. 2025	1 MYR = 14.5497 MZN	1 MZN = 0.0687 MYR
30 ian. 2025	1 MYR = 14.555 MZN	1 MZN = 0.0687 MYR
31 ian. 2025	1 MYR = 14.3456 MZN	1 MZN = 0.0697 MYR

Feb 2025

Data	MYR-MZN	MZN-MYR
01 feb. 2025	1 MYR = 14.3456 MZN	1 MZN = 0.0697 MYR
02 feb. 2025	1 MYR = 14.3456 MZN	1 MZN = 0.0697 MYR
03 feb. 2025	1 MYR = 14.2814 MZN	1 MZN = 0.07 MYR
04 feb. 2025	1 MYR = 14.3787 MZN	1 MZN = 0.0695 MYR
05 feb. 2025	1 MYR = 14.4483 MZN	1 MZN = 0.0692 MYR
06 feb. 2025	1 MYR = 14.4104 MZN	1 MZN = 0.0694 MYR
07 feb. 2025	1 MYR = 14.3915 MZN	1 MZN = 0.0695 MYR
08 feb. 2025	1 MYR = 14.3926 MZN	1 MZN = 0.0695 MYR
09 feb. 2025	1 MYR = 14.3926 MZN	1 MZN = 0.0695 MYR
10 feb. 2025	1 MYR = 14.2978 MZN	1 MZN = 0.0699 MYR
11 feb. 2025	1 MYR = 14.2961 MZN	1 MZN = 0.0699 MYR
12 feb. 2025	1 MYR = 14.2911 MZN	1 MZN = 0.07 MYR
13 feb. 2025	1 MYR = 14.3576 MZN	1 MZN = 0.0696 MYR
14 feb. 2025	1 MYR = 14.4104 MZN	1 MZN = 0.0694 MYR
15 feb. 2025	1 MYR = 14.4106 MZN	1 MZN = 0.0694 MYR
16 feb. 2025	1 MYR = 14.4106 MZN	1 MZN = 0.0694 MYR
17 feb. 2025	1 MYR = 14.4117 MZN	1 MZN = 0.0694 MYR
18 feb. 2025	1 MYR = 14.3742 MZN	1 MZN = 0.0696 MYR
19 feb. 2025	1 MYR = 14.3893 MZN	1 MZN = 0.0695 MYR
20 feb. 2025	1 MYR = 14.3789 MZN	1 MZN = 0.0695 MYR
21 feb. 2025	1 MYR = 14.4643 MZN	1 MZN = 0.0691 MYR
22 feb. 2025	1 MYR = 14.4628 MZN	1 MZN = 0.0691 MYR
23 feb. 2025	1 MYR = 14.4628 MZN	1 MZN = 0.0691 MYR
24 feb. 2025	1 MYR = 14.4876 MZN	1 MZN = 0.069 MYR
25 feb. 2025	1 MYR = 14.451 MZN	1 MZN = 0.0692 MYR
26 feb. 2025	1 MYR = 14.4401 MZN	1 MZN = 0.0693 MYR
27 feb. 2025	1 MYR = 14.3796 MZN	1 MZN = 0.0695 MYR
28 feb. 2025	1 MYR = 14.3722 MZN	1 MZN = 0.0696 MYR

Mar 2025

Data	MYR-MZN	MZN-MYR
01 mar. 2025	1 MYR = 14.3216 MZN	1 MZN = 0.0698 MYR
02 mar. 2025	1 MYR = 14.2464 MZN	1 MZN = 0.0702 MYR
03 mar. 2025	1 MYR = 14.2616 MZN	1 MZN = 0.0701 MYR
04 mar. 2025	1 MYR = 14.3086 MZN	1 MZN = 0.0699 MYR
05 mar. 2025	1 MYR = 14.4273 MZN	1 MZN = 0.0693 MYR
06 mar. 2025	1 MYR = 14.4348 MZN	1 MZN = 0.0693 MYR
07 mar. 2025	1 MYR = 14.4757 MZN	1 MZN = 0.0691 MYR
08 mar. 2025	1 MYR = 14.4515 MZN	1 MZN = 0.0692 MYR
09 mar. 2025	1 MYR = 14.4759 MZN	1 MZN = 0.0691 MYR
10 mar. 2025	1 MYR = 14.4059 MZN	1 MZN = 0.0694 MYR
11 mar. 2025	1 MYR = 14.4511 MZN	1 MZN = 0.0692 MYR
12 mar. 2025	1 MYR = 14.425 MZN	1 MZN = 0.0693 MYR
13 mar. 2025	1 MYR = 14.3993 MZN	1 MZN = 0.0694 MYR
14 mar. 2025	1 MYR = 14.4052 MZN	1 MZN = 0.0694 MYR
15 mar. 2025	1 MYR = 14.3717 MZN	1 MZN = 0.0696 MYR
16 mar. 2025	1 MYR = 14.2978 MZN	1 MZN = 0.0699 MYR
17 mar. 2025	1 MYR = 14.3761 MZN	1 MZN = 0.0696 MYR
18 mar. 2025	1 MYR = 14.3665 MZN	1 MZN = 0.0696 MYR
19 mar. 2025	1 MYR = 14.3746 MZN	1 MZN = 0.0696 MYR
20 mar. 2025	1 MYR = 14.3952 MZN	1 MZN = 0.0695 MYR
21 mar. 2025	1 MYR = 14.4359 MZN	1 MZN = 0.0693 MYR
22 mar. 2025	1 MYR = 14.4479 MZN	1 MZN = 0.0692 MYR
23 mar. 2025	1 MYR = 14.3823 MZN	1 MZN = 0.0695 MYR
24 mar. 2025	1 MYR = 14.3873 MZN	1 MZN = 0.0695 MYR
25 mar. 2025	1 MYR = 14.4085 MZN	1 MZN = 0.0694 MYR
26 mar. 2025	1 MYR = 14.4271 MZN	1 MZN = 0.0693 MYR
27 mar. 2025	1 MYR = 14.4218 MZN	1 MZN = 0.0693 MYR
28 mar. 2025	1 MYR = 14.3982 MZN	1 MZN = 0.0695 MYR
29 mar. 2025	1 MYR = 14.4024 MZN	1 MZN = 0.0694 MYR
30 mar. 2025	1 MYR = 14.3296 MZN	1 MZN = 0.0698 MYR
31 mar. 2025	1 MYR = 14.4099 MZN	1 MZN = 0.0694 MYR

Apr 2025

Data	MYR-MZN	MZN-MYR
01 apr. 2025	1 MYR = 14.4044 MZN	1 MZN = 0.0694 MYR
02 apr. 2025	1 MYR = 14.3489 MZN	1 MZN = 0.0697 MYR
03 apr. 2025	1 MYR = 14.345 MZN	1 MZN = 0.0697 MYR
04 apr. 2025	1 MYR = 14.4038 MZN	1 MZN = 0.0694 MYR
05 apr. 2025	1 MYR = 14.4038 MZN	1 MZN = 0.0694 MYR
06 apr. 2025	1 MYR = 14.4038 MZN	1 MZN = 0.0694 MYR
07 apr. 2025	1 MYR = 14.2666 MZN	1 MZN = 0.0701 MYR
08 apr. 2025	1 MYR = 14.2487 MZN	1 MZN = 0.0702 MYR
09 apr. 2025	1 MYR = 14.2063 MZN	1 MZN = 0.0704 MYR
10 apr. 2025	1 MYR = 14.2071 MZN	1 MZN = 0.0704 MYR
11 apr. 2025	1 MYR = 14.2905 MZN	1 MZN = 0.07 MYR
12 apr. 2025	1 MYR = 14.4512 MZN	1 MZN = 0.0692 MYR
13 apr. 2025	1 MYR = 14.383 MZN	1 MZN = 0.0695 MYR
14 apr. 2025	1 MYR = 14.4071 MZN	1 MZN = 0.0694 MYR
15 apr. 2025	1 MYR = 14.4817 MZN	1 MZN = 0.0691 MYR
16 apr. 2025	1 MYR = 14.4772 MZN	1 MZN = 0.0691 MYR
17 apr. 2025	1 MYR = 14.4977 MZN	1 MZN = 0.069 MYR
18 apr. 2025	1 MYR = 14.4992 MZN	1 MZN = 0.069 MYR
19 apr. 2025	1 MYR = 14.4991 MZN	1 MZN = 0.069 MYR
20 apr. 2025	1 MYR = 14.4991 MZN	1 MZN = 0.069 MYR
21 apr. 2025	1 MYR = 14.4992 MZN	1 MZN = 0.069 MYR
22 apr. 2025	1 MYR = 14.552 MZN	1 MZN = 0.0687 MYR
23 apr. 2025	1 MYR = 14.5753 MZN	1 MZN = 0.0686 MYR
24 apr. 2025	1 MYR = 14.6351 MZN	1 MZN = 0.0683 MYR
25 apr. 2025	1 MYR = 14.6344 MZN	1 MZN = 0.0683 MYR
26 apr. 2025	1 MYR = 14.6319 MZN	1 MZN = 0.0683 MYR
27 apr. 2025	1 MYR = 14.6319 MZN	1 MZN = 0.0683 MYR
28 apr. 2025	1 MYR = 14.6689 MZN	1 MZN = 0.0682 MYR
29 apr. 2025	1 MYR = 14.7892 MZN	1 MZN = 0.0676 MYR
30 apr. 2025	1 MYR = 14.8342 MZN	1 MZN = 0.0674 MYR

May 2025

Data	MYR-MZN	MZN-MYR
01 mai 2025	1 MYR = 14.8337 MZN	1 MZN = 0.0674 MYR
02 mai 2025	1 MYR = 15.0182 MZN	1 MZN = 0.0666 MYR
03 mai 2025	1 MYR = 15.0183 MZN	1 MZN = 0.0666 MYR
04 mai 2025	1 MYR = 15.0183 MZN	1 MZN = 0.0666 MYR
05 mai 2025	1 MYR = 15.0441 MZN	1 MZN = 0.0665 MYR
06 mai 2025	1 MYR = 15.1092 MZN	1 MZN = 0.0662 MYR
07 mai 2025	1 MYR = 15.0735 MZN	1 MZN = 0.0663 MYR
08 mai 2025	1 MYR = 14.9286 MZN	1 MZN = 0.067 MYR
09 mai 2025	1 MYR = 14.8716 MZN	1 MZN = 0.0672 MYR
10 mai 2025	1 MYR = 14.8716 MZN	1 MZN = 0.0672 MYR
11 mai 2025	1 MYR = 14.8716 MZN	1 MZN = 0.0672 MYR
12 mai 2025	1 MYR = 14.8715 MZN	1 MZN = 0.0672 MYR
13 mai 2025	1 MYR = 14.7827 MZN	1 MZN = 0.0676 MYR
14 mai 2025	1 MYR = 14.8981 MZN	1 MZN = 0.0671 MYR
15 mai 2025	1 MYR = 14.9198 MZN	1 MZN = 0.067 MYR
16 mai 2025	1 MYR = 14.8751 MZN	1 MZN = 0.0672 MYR
17 mai 2025	1 MYR = 14.875 MZN	1 MZN = 0.0672 MYR
18 mai 2025	1 MYR = 14.875 MZN	1 MZN = 0.0672 MYR
19 mai 2025	1 MYR = 14.8924 MZN	1 MZN = 0.0671 MYR
20 mai 2025	1 MYR = 14.8641 MZN	1 MZN = 0.0673 MYR
21 mai 2025	1 MYR = 14.9636 MZN	1 MZN = 0.0668 MYR
22 mai 2025	1 MYR = 14.9498 MZN	1 MZN = 0.0669 MYR
23 mai 2025	1 MYR = 15.1055 MZN	1 MZN = 0.0662 MYR
24 mai 2025	1 MYR = 15.1051 MZN	1 MZN = 0.0662 MYR
25 mai 2025	1 MYR = 15.1051 MZN	1 MZN = 0.0662 MYR
26 mai 2025	1 MYR = 15.1482 MZN	1 MZN = 0.066 MYR
27 mai 2025	1 MYR = 15.0767 MZN	1 MZN = 0.0663 MYR
28 mai 2025	1 MYR = 15.1266 MZN	1 MZN = 0.0661 MYR
29 mai 2025	1 MYR = 15.059 MZN	1 MZN = 0.0664 MYR
30 mai 2025	1 MYR = 15.0146 MZN	1 MZN = 0.0666 MYR
31 mai 2025	1 MYR = 15.0148 MZN	1 MZN = 0.0666 MYR

Jun 2025

Data	MYR-MZN	MZN-MYR
01 iun. 2025	1 MYR = 15.0148 MZN	1 MZN = 0.0666 MYR
02 iun. 2025	1 MYR = 15.0147 MZN	1 MZN = 0.0666 MYR
03 iun. 2025	1 MYR = 15.0554 MZN	1 MZN = 0.0664 MYR
04 iun. 2025	1 MYR = 15.0484 MZN	1 MZN = 0.0665 MYR
05 iun. 2025	1 MYR = 15.1331 MZN	1 MZN = 0.0661 MYR
06 iun. 2025	1 MYR = 15.1164 MZN	1 MZN = 0.0662 MYR
07 iun. 2025	1 MYR = 15.1296 MZN	1 MZN = 0.0661 MYR
08 iun. 2025	1 MYR = 15.1296 MZN	1 MZN = 0.0661 MYR
09 iun. 2025	1 MYR = 15.1188 MZN	1 MZN = 0.0661 MYR
10 iun. 2025	1 MYR = 15.0986 MZN	1 MZN = 0.0662 MYR
11 iun. 2025	1 MYR = 15.0915 MZN	1 MZN = 0.0663 MYR
12 iun. 2025	1 MYR = 15.1504 MZN	1 MZN = 0.066 MYR
13 iun. 2025	1 MYR = 15.063 MZN	1 MZN = 0.0664 MYR
14 iun. 2025	1 MYR = 15.0631 MZN	1 MZN = 0.0664 MYR

Info schimb valutar MYR-MZN si MZN-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri