> Schimb Valutar 2026 - MXN-ZAR si ZAR-MXN

Schimb Valutar 2026 - MXN-ZAR si ZAR-MXN

Schimb valutar MXN-ZAR si ZAR-MXN

Verificati aici ratele de schimb pentru MXN-ZAR si ZAR-MXN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MXN = 0,937 ZAR

1 ZAR = 1,0672 MXN

1An 2Ani 3Ani

MXN in ZARZAR in MXN

Jan 2026

Data	MXN-ZAR	ZAR-MXN
01 ian. 2026	1 MXN = 0.9194 ZAR	1 ZAR = 1.0877 MXN
02 ian. 2026	1 MXN = 0.9205 ZAR	1 ZAR = 1.0863 MXN
03 ian. 2026	1 MXN = 0.921 ZAR	1 ZAR = 1.0858 MXN
04 ian. 2026	1 MXN = 0.921 ZAR	1 ZAR = 1.0858 MXN
05 ian. 2026	1 MXN = 0.9171 ZAR	1 ZAR = 1.0904 MXN
06 ian. 2026	1 MXN = 0.9115 ZAR	1 ZAR = 1.0971 MXN
07 ian. 2026	1 MXN = 0.9138 ZAR	1 ZAR = 1.0943 MXN
08 ian. 2026	1 MXN = 0.9189 ZAR	1 ZAR = 1.0883 MXN
09 ian. 2026	1 MXN = 0.9198 ZAR	1 ZAR = 1.0872 MXN
10 ian. 2026	1 MXN = 0.9171 ZAR	1 ZAR = 1.0904 MXN
11 ian. 2026	1 MXN = 0.9171 ZAR	1 ZAR = 1.0904 MXN
12 ian. 2026	1 MXN = 0.9168 ZAR	1 ZAR = 1.0907 MXN
13 ian. 2026	1 MXN = 0.9194 ZAR	1 ZAR = 1.0877 MXN
14 ian. 2026	1 MXN = 0.9198 ZAR	1 ZAR = 1.0872 MXN
15 ian. 2026	1 MXN = 0.9197 ZAR	1 ZAR = 1.0874 MXN
16 ian. 2026	1 MXN = 0.9267 ZAR	1 ZAR = 1.0791 MXN
17 ian. 2026	1 MXN = 0.9309 ZAR	1 ZAR = 1.0743 MXN
18 ian. 2026	1 MXN = 0.9309 ZAR	1 ZAR = 1.0743 MXN
19 ian. 2026	1 MXN = 0.932 ZAR	1 ZAR = 1.073 MXN
20 ian. 2026	1 MXN = 0.933 ZAR	1 ZAR = 1.0718 MXN
21 ian. 2026	1 MXN = 0.9333 ZAR	1 ZAR = 1.0715 MXN
22 ian. 2026	1 MXN = 0.9278 ZAR	1 ZAR = 1.0779 MXN
23 ian. 2026	1 MXN = 0.924 ZAR	1 ZAR = 1.0823 MXN
24 ian. 2026	1 MXN = 0.9282 ZAR	1 ZAR = 1.0773 MXN
25 ian. 2026	1 MXN = 0.9282 ZAR	1 ZAR = 1.0773 MXN
26 ian. 2026	1 MXN = 0.9236 ZAR	1 ZAR = 1.0827 MXN
27 ian. 2026	1 MXN = 0.9241 ZAR	1 ZAR = 1.0821 MXN
28 ian. 2026	1 MXN = 0.9249 ZAR	1 ZAR = 1.0812 MXN
29 ian. 2026	1 MXN = 0.9178 ZAR	1 ZAR = 1.0895 MXN
30 ian. 2026	1 MXN = 0.9229 ZAR	1 ZAR = 1.0835 MXN
31 ian. 2026	1 MXN = 0.9243 ZAR	1 ZAR = 1.0819 MXN

Feb 2026

Data	MXN-ZAR	ZAR-MXN
01 feb. 2026	1 MXN = 0.9242 ZAR	1 ZAR = 1.082 MXN
02 feb. 2026	1 MXN = 0.9198 ZAR	1 ZAR = 1.0872 MXN
03 feb. 2026	1 MXN = 0.9236 ZAR	1 ZAR = 1.0827 MXN
04 feb. 2026	1 MXN = 0.9243 ZAR	1 ZAR = 1.0819 MXN
05 feb. 2026	1 MXN = 0.9305 ZAR	1 ZAR = 1.0747 MXN
06 feb. 2026	1 MXN = 0.9287 ZAR	1 ZAR = 1.0768 MXN
07 feb. 2026	1 MXN = 0.9294 ZAR	1 ZAR = 1.076 MXN
08 feb. 2026	1 MXN = 0.9294 ZAR	1 ZAR = 1.076 MXN
09 feb. 2026	1 MXN = 0.9285 ZAR	1 ZAR = 1.077 MXN
10 feb. 2026	1 MXN = 0.9265 ZAR	1 ZAR = 1.0793 MXN
11 feb. 2026	1 MXN = 0.9235 ZAR	1 ZAR = 1.0829 MXN
12 feb. 2026	1 MXN = 0.9254 ZAR	1 ZAR = 1.0806 MXN
13 feb. 2026	1 MXN = 0.9312 ZAR	1 ZAR = 1.0739 MXN
14 feb. 2026	1 MXN = 0.9293 ZAR	1 ZAR = 1.0761 MXN
15 feb. 2026	1 MXN = 0.9293 ZAR	1 ZAR = 1.0761 MXN
16 feb. 2026	1 MXN = 0.9301 ZAR	1 ZAR = 1.0751 MXN
17 feb. 2026	1 MXN = 0.9345 ZAR	1 ZAR = 1.0701 MXN
18 feb. 2026	1 MXN = 0.9368 ZAR	1 ZAR = 1.0675 MXN
19 feb. 2026	1 MXN = 0.939 ZAR	1 ZAR = 1.0649 MXN
20 feb. 2026	1 MXN = 0.9345 ZAR	1 ZAR = 1.0701 MXN
21 feb. 2026	1 MXN = 0.9362 ZAR	1 ZAR = 1.0681 MXN
22 feb. 2026	1 MXN = 0.9362 ZAR	1 ZAR = 1.0681 MXN
23 feb. 2026	1 MXN = 0.9311 ZAR	1 ZAR = 1.074 MXN
24 feb. 2026	1 MXN = 0.9264 ZAR	1 ZAR = 1.0794 MXN
25 feb. 2026	1 MXN = 0.9258 ZAR	1 ZAR = 1.0801 MXN
26 feb. 2026	1 MXN = 0.9243 ZAR	1 ZAR = 1.0819 MXN
27 feb. 2026	1 MXN = 0.927 ZAR	1 ZAR = 1.0787 MXN
28 feb. 2026	1 MXN = 0.9242 ZAR	1 ZAR = 1.082 MXN

Mar 2026

Data	MXN-ZAR	ZAR-MXN
01 mar. 2026	1 MXN = 0.9242 ZAR	1 ZAR = 1.082 MXN
02 mar. 2026	1 MXN = 0.9306 ZAR	1 ZAR = 1.0746 MXN
03 mar. 2026	1 MXN = 0.9357 ZAR	1 ZAR = 1.0687 MXN
04 mar. 2026	1 MXN = 0.9286 ZAR	1 ZAR = 1.0769 MXN
05 mar. 2026	1 MXN = 0.9356 ZAR	1 ZAR = 1.0689 MXN
06 mar. 2026	1 MXN = 0.9384 ZAR	1 ZAR = 1.0656 MXN
07 mar. 2026	1 MXN = 0.9296 ZAR	1 ZAR = 1.0757 MXN
08 mar. 2026	1 MXN = 0.9296 ZAR	1 ZAR = 1.0757 MXN
09 mar. 2026	1 MXN = 0.9334 ZAR	1 ZAR = 1.0714 MXN
10 mar. 2026	1 MXN = 0.9292 ZAR	1 ZAR = 1.0762 MXN
11 mar. 2026	1 MXN = 0.9299 ZAR	1 ZAR = 1.0754 MXN
12 mar. 2026	1 MXN = 0.9335 ZAR	1 ZAR = 1.0712 MXN
13 mar. 2026	1 MXN = 0.9421 ZAR	1 ZAR = 1.0615 MXN
14 mar. 2026	1 MXN = 0.9405 ZAR	1 ZAR = 1.0632 MXN
15 mar. 2026	1 MXN = 0.9405 ZAR	1 ZAR = 1.0632 MXN
16 mar. 2026	1 MXN = 0.9412 ZAR	1 ZAR = 1.0625 MXN
17 mar. 2026	1 MXN = 0.9452 ZAR	1 ZAR = 1.058 MXN
18 mar. 2026	1 MXN = 0.9492 ZAR	1 ZAR = 1.0535 MXN
19 mar. 2026	1 MXN = 0.9527 ZAR	1 ZAR = 1.0497 MXN
20 mar. 2026	1 MXN = 0.9474 ZAR	1 ZAR = 1.0555 MXN
21 mar. 2026	1 MXN = 0.9569 ZAR	1 ZAR = 1.045 MXN
22 mar. 2026	1 MXN = 0.9569 ZAR	1 ZAR = 1.045 MXN
23 mar. 2026	1 MXN = 0.9469 ZAR	1 ZAR = 1.0561 MXN
24 mar. 2026	1 MXN = 0.9544 ZAR	1 ZAR = 1.0477 MXN
25 mar. 2026	1 MXN = 0.9516 ZAR	1 ZAR = 1.0508 MXN
26 mar. 2026	1 MXN = 0.9566 ZAR	1 ZAR = 1.0453 MXN
27 mar. 2026	1 MXN = 0.9526 ZAR	1 ZAR = 1.0498 MXN
28 mar. 2026	1 MXN = 0.9448 ZAR	1 ZAR = 1.0585 MXN
29 mar. 2026	1 MXN = 0.9447 ZAR	1 ZAR = 1.0585 MXN
30 mar. 2026	1 MXN = 0.9491 ZAR	1 ZAR = 1.0536 MXN
31 mar. 2026	1 MXN = 0.9478 ZAR	1 ZAR = 1.0551 MXN

Apr 2026

Data	MXN-ZAR	ZAR-MXN
01 apr. 2026	1 MXN = 0.9399 ZAR	1 ZAR = 1.0639 MXN
02 apr. 2026	1 MXN = 0.9488 ZAR	1 ZAR = 1.054 MXN
03 apr. 2026	1 MXN = 0.9502 ZAR	1 ZAR = 1.0524 MXN
04 apr. 2026	1 MXN = 0.9486 ZAR	1 ZAR = 1.0541 MXN
05 apr. 2026	1 MXN = 0.9486 ZAR	1 ZAR = 1.0541 MXN
06 apr. 2026	1 MXN = 0.9471 ZAR	1 ZAR = 1.0559 MXN
07 apr. 2026	1 MXN = 0.951 ZAR	1 ZAR = 1.0516 MXN
08 apr. 2026	1 MXN = 0.9374 ZAR	1 ZAR = 1.0668 MXN
09 apr. 2026	1 MXN = 0.9429 ZAR	1 ZAR = 1.0606 MXN
10 apr. 2026	1 MXN = 0.9468 ZAR	1 ZAR = 1.0562 MXN
11 apr. 2026	1 MXN = 0.9489 ZAR	1 ZAR = 1.0538 MXN
12 apr. 2026	1 MXN = 0.9299 ZAR	1 ZAR = 1.0753 MXN
13 apr. 2026	1 MXN = 0.9529 ZAR	1 ZAR = 1.0494 MXN
14 apr. 2026	1 MXN = 0.9496 ZAR	1 ZAR = 1.053 MXN
15 apr. 2026	1 MXN = 0.9485 ZAR	1 ZAR = 1.0543 MXN
16 apr. 2026	1 MXN = 0.9485 ZAR	1 ZAR = 1.0543 MXN
17 apr. 2026	1 MXN = 0.9514 ZAR	1 ZAR = 1.051 MXN
18 apr. 2026	1 MXN = 0.9425 ZAR	1 ZAR = 1.061 MXN
19 apr. 2026	1 MXN = 0.9425 ZAR	1 ZAR = 1.061 MXN
20 apr. 2026	1 MXN = 0.9425 ZAR	1 ZAR = 1.061 MXN
21 apr. 2026	1 MXN = 0.946 ZAR	1 ZAR = 1.0571 MXN
22 apr. 2026	1 MXN = 0.9511 ZAR	1 ZAR = 1.0514 MXN
23 apr. 2026	1 MXN = 0.9516 ZAR	1 ZAR = 1.0509 MXN
24 apr. 2026	1 MXN = 0.9517 ZAR	1 ZAR = 1.0508 MXN
25 apr. 2026	1 MXN = 0.9514 ZAR	1 ZAR = 1.0511 MXN
26 apr. 2026	1 MXN = 0.9513 ZAR	1 ZAR = 1.0512 MXN
27 apr. 2026	1 MXN = 0.9495 ZAR	1 ZAR = 1.0531 MXN
28 apr. 2026	1 MXN = 0.9537 ZAR	1 ZAR = 1.0486 MXN
29 apr. 2026	1 MXN = 0.9541 ZAR	1 ZAR = 1.0481 MXN
30 apr. 2026	1 MXN = 0.9576 ZAR	1 ZAR = 1.0443 MXN

May 2026

Data	MXN-ZAR	ZAR-MXN
01 mai 2026	1 MXN = 0.9584 ZAR	1 ZAR = 1.0434 MXN
02 mai 2026	1 MXN = 0.9547 ZAR	1 ZAR = 1.0475 MXN
03 mai 2026	1 MXN = 0.9547 ZAR	1 ZAR = 1.0475 MXN
04 mai 2026	1 MXN = 0.9562 ZAR	1 ZAR = 1.0459 MXN
05 mai 2026	1 MXN = 0.9577 ZAR	1 ZAR = 1.0442 MXN
06 mai 2026	1 MXN = 0.9485 ZAR	1 ZAR = 1.0543 MXN
07 mai 2026	1 MXN = 0.9468 ZAR	1 ZAR = 1.0562 MXN
08 mai 2026	1 MXN = 0.9527 ZAR	1 ZAR = 1.0497 MXN
09 mai 2026	1 MXN = 0.9536 ZAR	1 ZAR = 1.0486 MXN
10 mai 2026	1 MXN = 0.9443 ZAR	1 ZAR = 1.059 MXN
11 mai 2026	1 MXN = 0.9541 ZAR	1 ZAR = 1.0481 MXN
12 mai 2026	1 MXN = 0.9561 ZAR	1 ZAR = 1.0459 MXN

Info schimb valutar MXN-ZAR si ZAR-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri