> Schimb Valutar 2025 - MXN-ZAR si ZAR-MXN

Schimb Valutar 2025 - MXN-ZAR si ZAR-MXN

Schimb valutar MXN-ZAR si ZAR-MXN

Verificati aici ratele de schimb pentru MXN-ZAR si ZAR-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 0,9192 ZAR

1 ZAR = 1,0879 MXN

1An 2Ani 3Ani

MXN in ZARZAR in MXN

Jan 2025

Data	MXN-ZAR	ZAR-MXN
01 ian. 2025	1 MXN = 0.9046 ZAR	1 ZAR = 1.1054 MXN
02 ian. 2025	1 MXN = 0.9021 ZAR	1 ZAR = 1.1086 MXN
03 ian. 2025	1 MXN = 0.909 ZAR	1 ZAR = 1.1001 MXN
04 ian. 2025	1 MXN = 0.907 ZAR	1 ZAR = 1.1026 MXN
05 ian. 2025	1 MXN = 0.9076 ZAR	1 ZAR = 1.1019 MXN
06 ian. 2025	1 MXN = 0.9096 ZAR	1 ZAR = 1.0994 MXN
07 ian. 2025	1 MXN = 0.9147 ZAR	1 ZAR = 1.0933 MXN
08 ian. 2025	1 MXN = 0.9252 ZAR	1 ZAR = 1.0809 MXN
09 ian. 2025	1 MXN = 0.9239 ZAR	1 ZAR = 1.0824 MXN
10 ian. 2025	1 MXN = 0.9269 ZAR	1 ZAR = 1.0788 MXN
11 ian. 2025	1 MXN = 0.9223 ZAR	1 ZAR = 1.0842 MXN
12 ian. 2025	1 MXN = 0.9226 ZAR	1 ZAR = 1.0838 MXN
13 ian. 2025	1 MXN = 0.9206 ZAR	1 ZAR = 1.0862 MXN
14 ian. 2025	1 MXN = 0.9184 ZAR	1 ZAR = 1.0888 MXN
15 ian. 2025	1 MXN = 0.9211 ZAR	1 ZAR = 1.0856 MXN
16 ian. 2025	1 MXN = 0.9164 ZAR	1 ZAR = 1.0912 MXN
17 ian. 2025	1 MXN = 0.9028 ZAR	1 ZAR = 1.1077 MXN
18 ian. 2025	1 MXN = 0.9017 ZAR	1 ZAR = 1.109 MXN
19 ian. 2025	1 MXN = 0.9019 ZAR	1 ZAR = 1.1088 MXN
20 ian. 2025	1 MXN = 0.8999 ZAR	1 ZAR = 1.1112 MXN
21 ian. 2025	1 MXN = 0.8982 ZAR	1 ZAR = 1.1134 MXN
22 ian. 2025	1 MXN = 0.8981 ZAR	1 ZAR = 1.1134 MXN
23 ian. 2025	1 MXN = 0.9064 ZAR	1 ZAR = 1.1033 MXN
24 ian. 2025	1 MXN = 0.9068 ZAR	1 ZAR = 1.1028 MXN
25 ian. 2025	1 MXN = 0.9079 ZAR	1 ZAR = 1.1014 MXN
26 ian. 2025	1 MXN = 0.9076 ZAR	1 ZAR = 1.1019 MXN
27 ian. 2025	1 MXN = 0.9105 ZAR	1 ZAR = 1.0983 MXN
28 ian. 2025	1 MXN = 0.9044 ZAR	1 ZAR = 1.1057 MXN
29 ian. 2025	1 MXN = 0.9092 ZAR	1 ZAR = 1.0999 MXN
30 ian. 2025	1 MXN = 0.9022 ZAR	1 ZAR = 1.1084 MXN
31 ian. 2025	1 MXN = 0.8989 ZAR	1 ZAR = 1.1124 MXN

Feb 2025

Data	MXN-ZAR	ZAR-MXN
01 feb. 2025	1 MXN = 0.9027 ZAR	1 ZAR = 1.1078 MXN
02 feb. 2025	1 MXN = 0.903 ZAR	1 ZAR = 1.1074 MXN
03 feb. 2025	1 MXN = 0.8986 ZAR	1 ZAR = 1.1128 MXN
04 feb. 2025	1 MXN = 0.9167 ZAR	1 ZAR = 1.0909 MXN
05 feb. 2025	1 MXN = 0.9029 ZAR	1 ZAR = 1.1075 MXN
06 feb. 2025	1 MXN = 0.9015 ZAR	1 ZAR = 1.1092 MXN
07 feb. 2025	1 MXN = 0.8982 ZAR	1 ZAR = 1.1133 MXN
08 feb. 2025	1 MXN = 0.8958 ZAR	1 ZAR = 1.1163 MXN
09 feb. 2025	1 MXN = 0.8958 ZAR	1 ZAR = 1.1163 MXN
10 feb. 2025	1 MXN = 0.8949 ZAR	1 ZAR = 1.1174 MXN
11 feb. 2025	1 MXN = 0.8957 ZAR	1 ZAR = 1.1164 MXN
12 feb. 2025	1 MXN = 0.8978 ZAR	1 ZAR = 1.1139 MXN
13 feb. 2025	1 MXN = 0.8977 ZAR	1 ZAR = 1.1139 MXN
14 feb. 2025	1 MXN = 0.9021 ZAR	1 ZAR = 1.1085 MXN
15 feb. 2025	1 MXN = 0.9044 ZAR	1 ZAR = 1.1058 MXN
16 feb. 2025	1 MXN = 0.9044 ZAR	1 ZAR = 1.1058 MXN
17 feb. 2025	1 MXN = 0.9038 ZAR	1 ZAR = 1.1064 MXN
18 feb. 2025	1 MXN = 0.9084 ZAR	1 ZAR = 1.1009 MXN
19 feb. 2025	1 MXN = 0.9117 ZAR	1 ZAR = 1.0968 MXN
20 feb. 2025	1 MXN = 0.9049 ZAR	1 ZAR = 1.105 MXN
21 feb. 2025	1 MXN = 0.9029 ZAR	1 ZAR = 1.1075 MXN
22 feb. 2025	1 MXN = 0.8993 ZAR	1 ZAR = 1.1119 MXN
23 feb. 2025	1 MXN = 0.8993 ZAR	1 ZAR = 1.1119 MXN
24 feb. 2025	1 MXN = 0.8993 ZAR	1 ZAR = 1.112 MXN
25 feb. 2025	1 MXN = 0.8966 ZAR	1 ZAR = 1.1154 MXN
26 feb. 2025	1 MXN = 0.8991 ZAR	1 ZAR = 1.1122 MXN
27 feb. 2025	1 MXN = 0.9031 ZAR	1 ZAR = 1.1073 MXN
28 feb. 2025	1 MXN = 0.9044 ZAR	1 ZAR = 1.1057 MXN

Mar 2025

Data	MXN-ZAR	ZAR-MXN
01 mar. 2025	1 MXN = 0.9102 ZAR	1 ZAR = 1.0986 MXN
02 mar. 2025	1 MXN = 0.9091 ZAR	1 ZAR = 1.1 MXN
03 mar. 2025	1 MXN = 0.9092 ZAR	1 ZAR = 1.0999 MXN
04 mar. 2025	1 MXN = 0.8946 ZAR	1 ZAR = 1.1178 MXN
05 mar. 2025	1 MXN = 0.8955 ZAR	1 ZAR = 1.1167 MXN
06 mar. 2025	1 MXN = 0.8968 ZAR	1 ZAR = 1.1151 MXN
07 mar. 2025	1 MXN = 0.8937 ZAR	1 ZAR = 1.119 MXN
08 mar. 2025	1 MXN = 0.9005 ZAR	1 ZAR = 1.1105 MXN
09 mar. 2025	1 MXN = 0.9005 ZAR	1 ZAR = 1.1104 MXN
10 mar. 2025	1 MXN = 0.9034 ZAR	1 ZAR = 1.107 MXN
11 mar. 2025	1 MXN = 0.8973 ZAR	1 ZAR = 1.1144 MXN
12 mar. 2025	1 MXN = 0.9096 ZAR	1 ZAR = 1.0993 MXN
13 mar. 2025	1 MXN = 0.9121 ZAR	1 ZAR = 1.0963 MXN
14 mar. 2025	1 MXN = 0.9091 ZAR	1 ZAR = 1.1 MXN
15 mar. 2025	1 MXN = 0.9132 ZAR	1 ZAR = 1.095 MXN
16 mar. 2025	1 MXN = 0.912 ZAR	1 ZAR = 1.0965 MXN
17 mar. 2025	1 MXN = 0.9117 ZAR	1 ZAR = 1.0968 MXN
18 mar. 2025	1 MXN = 0.9005 ZAR	1 ZAR = 1.1105 MXN
19 mar. 2025	1 MXN = 0.9088 ZAR	1 ZAR = 1.1004 MXN
20 mar. 2025	1 MXN = 0.8992 ZAR	1 ZAR = 1.1121 MXN
21 mar. 2025	1 MXN = 0.8982 ZAR	1 ZAR = 1.1133 MXN
22 mar. 2025	1 MXN = 0.9009 ZAR	1 ZAR = 1.1101 MXN
23 mar. 2025	1 MXN = 0.9009 ZAR	1 ZAR = 1.1101 MXN
24 mar. 2025	1 MXN = 0.8983 ZAR	1 ZAR = 1.1132 MXN
25 mar. 2025	1 MXN = 0.9062 ZAR	1 ZAR = 1.1035 MXN
26 mar. 2025	1 MXN = 0.9098 ZAR	1 ZAR = 1.0991 MXN
27 mar. 2025	1 MXN = 0.9 ZAR	1 ZAR = 1.1112 MXN
28 mar. 2025	1 MXN = 0.8938 ZAR	1 ZAR = 1.1188 MXN
29 mar. 2025	1 MXN = 0.9055 ZAR	1 ZAR = 1.1043 MXN
30 mar. 2025	1 MXN = 0.9055 ZAR	1 ZAR = 1.1043 MXN
31 mar. 2025	1 MXN = 0.8992 ZAR	1 ZAR = 1.1122 MXN

Apr 2025

Data	MXN-ZAR	ZAR-MXN
01 apr. 2025	1 MXN = 0.893 ZAR	1 ZAR = 1.1198 MXN
02 apr. 2025	1 MXN = 0.9148 ZAR	1 ZAR = 1.0932 MXN
03 apr. 2025	1 MXN = 0.9378 ZAR	1 ZAR = 1.0663 MXN
04 apr. 2025	1 MXN = 0.9345 ZAR	1 ZAR = 1.0701 MXN
05 apr. 2025	1 MXN = 0.9361 ZAR	1 ZAR = 1.0683 MXN
06 apr. 2025	1 MXN = 0.9358 ZAR	1 ZAR = 1.0686 MXN
07 apr. 2025	1 MXN = 0.9385 ZAR	1 ZAR = 1.0655 MXN
08 apr. 2025	1 MXN = 0.9474 ZAR	1 ZAR = 1.0555 MXN
09 apr. 2025	1 MXN = 0.9436 ZAR	1 ZAR = 1.0597 MXN
10 apr. 2025	1 MXN = 0.9528 ZAR	1 ZAR = 1.0496 MXN
11 apr. 2025	1 MXN = 0.9442 ZAR	1 ZAR = 1.0592 MXN
12 apr. 2025	1 MXN = 0.942 ZAR	1 ZAR = 1.0616 MXN
13 apr. 2025	1 MXN = 0.9408 ZAR	1 ZAR = 1.0629 MXN
14 apr. 2025	1 MXN = 0.9359 ZAR	1 ZAR = 1.0685 MXN
15 apr. 2025	1 MXN = 0.9439 ZAR	1 ZAR = 1.0594 MXN
16 apr. 2025	1 MXN = 0.9413 ZAR	1 ZAR = 1.0623 MXN
17 apr. 2025	1 MXN = 0.9448 ZAR	1 ZAR = 1.0584 MXN
18 apr. 2025	1 MXN = 0.9545 ZAR	1 ZAR = 1.0477 MXN
19 apr. 2025	1 MXN = 0.9553 ZAR	1 ZAR = 1.0468 MXN
20 apr. 2025	1 MXN = 0.9545 ZAR	1 ZAR = 1.0477 MXN
21 apr. 2025	1 MXN = 0.9545 ZAR	1 ZAR = 1.0477 MXN
22 apr. 2025	1 MXN = 0.9494 ZAR	1 ZAR = 1.0533 MXN
23 apr. 2025	1 MXN = 0.9508 ZAR	1 ZAR = 1.0518 MXN
24 apr. 2025	1 MXN = 0.9546 ZAR	1 ZAR = 1.0476 MXN
25 apr. 2025	1 MXN = 0.9585 ZAR	1 ZAR = 1.0433 MXN
26 apr. 2025	1 MXN = 0.9582 ZAR	1 ZAR = 1.0436 MXN
27 apr. 2025	1 MXN = 0.9576 ZAR	1 ZAR = 1.0443 MXN
28 apr. 2025	1 MXN = 0.9548 ZAR	1 ZAR = 1.0473 MXN
29 apr. 2025	1 MXN = 0.9456 ZAR	1 ZAR = 1.0575 MXN
30 apr. 2025	1 MXN = 0.9505 ZAR	1 ZAR = 1.0521 MXN

May 2025

Data	MXN-ZAR	ZAR-MXN
01 mai 2025	1 MXN = 0.9494 ZAR	1 ZAR = 1.0533 MXN
02 mai 2025	1 MXN = 0.9346 ZAR	1 ZAR = 1.07 MXN
03 mai 2025	1 MXN = 0.9394 ZAR	1 ZAR = 1.0645 MXN
04 mai 2025	1 MXN = 0.9389 ZAR	1 ZAR = 1.065 MXN
05 mai 2025	1 MXN = 0.9347 ZAR	1 ZAR = 1.0698 MXN
06 mai 2025	1 MXN = 0.9254 ZAR	1 ZAR = 1.0806 MXN
07 mai 2025	1 MXN = 0.9308 ZAR	1 ZAR = 1.0744 MXN
08 mai 2025	1 MXN = 0.9276 ZAR	1 ZAR = 1.0781 MXN
09 mai 2025	1 MXN = 0.9334 ZAR	1 ZAR = 1.0714 MXN
10 mai 2025	1 MXN = 0.9362 ZAR	1 ZAR = 1.0682 MXN
11 mai 2025	1 MXN = 0.9362 ZAR	1 ZAR = 1.0682 MXN
12 mai 2025	1 MXN = 0.9364 ZAR	1 ZAR = 1.068 MXN
13 mai 2025	1 MXN = 0.9371 ZAR	1 ZAR = 1.0671 MXN
14 mai 2025	1 MXN = 0.9421 ZAR	1 ZAR = 1.0615 MXN
15 mai 2025	1 MXN = 0.9352 ZAR	1 ZAR = 1.0693 MXN
16 mai 2025	1 MXN = 0.9295 ZAR	1 ZAR = 1.0758 MXN
17 mai 2025	1 MXN = 0.927 ZAR	1 ZAR = 1.0788 MXN
18 mai 2025	1 MXN = 0.9265 ZAR	1 ZAR = 1.0793 MXN
19 mai 2025	1 MXN = 0.9274 ZAR	1 ZAR = 1.0782 MXN
20 mai 2025	1 MXN = 0.9325 ZAR	1 ZAR = 1.0724 MXN
21 mai 2025	1 MXN = 0.9272 ZAR	1 ZAR = 1.0786 MXN
22 mai 2025	1 MXN = 0.9297 ZAR	1 ZAR = 1.0756 MXN
23 mai 2025	1 MXN = 0.928 ZAR	1 ZAR = 1.0776 MXN
24 mai 2025	1 MXN = 0.9268 ZAR	1 ZAR = 1.079 MXN
25 mai 2025	1 MXN = 0.9273 ZAR	1 ZAR = 1.0784 MXN
26 mai 2025	1 MXN = 0.9299 ZAR	1 ZAR = 1.0754 MXN
27 mai 2025	1 MXN = 0.9293 ZAR	1 ZAR = 1.0761 MXN
28 mai 2025	1 MXN = 0.9278 ZAR	1 ZAR = 1.0778 MXN
29 mai 2025	1 MXN = 0.9198 ZAR	1 ZAR = 1.0872 MXN
30 mai 2025	1 MXN = 0.9274 ZAR	1 ZAR = 1.0783 MXN
31 mai 2025	1 MXN = 0.9264 ZAR	1 ZAR = 1.0794 MXN

Jun 2025

Data	MXN-ZAR	ZAR-MXN
01 iun. 2025	1 MXN = 0.9261 ZAR	1 ZAR = 1.0799 MXN
02 iun. 2025	1 MXN = 0.9283 ZAR	1 ZAR = 1.0772 MXN
03 iun. 2025	1 MXN = 0.9305 ZAR	1 ZAR = 1.0747 MXN
04 iun. 2025	1 MXN = 0.929 ZAR	1 ZAR = 1.0765 MXN
05 iun. 2025	1 MXN = 0.9237 ZAR	1 ZAR = 1.0826 MXN
06 iun. 2025	1 MXN = 0.9276 ZAR	1 ZAR = 1.078 MXN
07 iun. 2025	1 MXN = 0.9305 ZAR	1 ZAR = 1.0747 MXN
08 iun. 2025	1 MXN = 0.9306 ZAR	1 ZAR = 1.0746 MXN
09 iun. 2025	1 MXN = 0.9308 ZAR	1 ZAR = 1.0743 MXN
10 iun. 2025	1 MXN = 0.9281 ZAR	1 ZAR = 1.0775 MXN
11 iun. 2025	1 MXN = 0.9355 ZAR	1 ZAR = 1.0689 MXN
12 iun. 2025	1 MXN = 0.9422 ZAR	1 ZAR = 1.0614 MXN
13 iun. 2025	1 MXN = 0.9448 ZAR	1 ZAR = 1.0584 MXN
14 iun. 2025	1 MXN = 0.9465 ZAR	1 ZAR = 1.0565 MXN

Info schimb valutar MXN-ZAR si ZAR-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri