> Schimb Valutar 2024 - MXN-ZAR si ZAR-MXN

Schimb Valutar 2024 - MXN-ZAR si ZAR-MXN

Schimb valutar MXN-ZAR si ZAR-MXN

Verificati aici ratele de schimb pentru MXN-ZAR si ZAR-MXN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MXN = 1,0007 ZAR

1 ZAR = 0,9993 MXN

1An 2Ani 3Ani

MXN in ZARZAR in MXN

Jan 2024

Data	MXN-ZAR	ZAR-MXN
01 ian. 2024	1 MXN = 1.0778 ZAR	1 ZAR = 0.9278 MXN
02 ian. 2024	1 MXN = 1.0885 ZAR	1 ZAR = 0.9187 MXN
03 ian. 2024	1 MXN = 1.0991 ZAR	1 ZAR = 0.9098 MXN
04 ian. 2024	1 MXN = 1.0975 ZAR	1 ZAR = 0.9111 MXN
05 ian. 2024	1 MXN = 1.1045 ZAR	1 ZAR = 0.9054 MXN
06 ian. 2024	1 MXN = 1.1072 ZAR	1 ZAR = 0.9032 MXN
07 ian. 2024	1 MXN = 1.1072 ZAR	1 ZAR = 0.9032 MXN
08 ian. 2024	1 MXN = 1.1082 ZAR	1 ZAR = 0.9024 MXN
09 ian. 2024	1 MXN = 1.107 ZAR	1 ZAR = 0.9034 MXN
10 ian. 2024	1 MXN = 1.0979 ZAR	1 ZAR = 0.9109 MXN
11 ian. 2024	1 MXN = 1.0947 ZAR	1 ZAR = 0.9135 MXN
12 ian. 2024	1 MXN = 1.1061 ZAR	1 ZAR = 0.9041 MXN
13 ian. 2024	1 MXN = 1.0848 ZAR	1 ZAR = 0.9219 MXN
14 ian. 2024	1 MXN = 1.0848 ZAR	1 ZAR = 0.9219 MXN
15 ian. 2024	1 MXN = 1.1047 ZAR	1 ZAR = 0.9052 MXN
16 ian. 2024	1 MXN = 1.109 ZAR	1 ZAR = 0.9017 MXN
17 ian. 2024	1 MXN = 1.1024 ZAR	1 ZAR = 0.9071 MXN
18 ian. 2024	1 MXN = 1.1021 ZAR	1 ZAR = 0.9074 MXN
19 ian. 2024	1 MXN = 1.1094 ZAR	1 ZAR = 0.9014 MXN
20 ian. 2024	1 MXN = 1.0861 ZAR	1 ZAR = 0.9207 MXN
21 ian. 2024	1 MXN = 1.0861 ZAR	1 ZAR = 0.9207 MXN
22 ian. 2024	1 MXN = 1.1242 ZAR	1 ZAR = 0.8895 MXN
23 ian. 2024	1 MXN = 1.1042 ZAR	1 ZAR = 0.9056 MXN
24 ian. 2024	1 MXN = 1.095 ZAR	1 ZAR = 0.9132 MXN
25 ian. 2024	1 MXN = 1.0976 ZAR	1 ZAR = 0.911 MXN
26 ian. 2024	1 MXN = 1.0948 ZAR	1 ZAR = 0.9134 MXN
27 ian. 2024	1 MXN = 1.0949 ZAR	1 ZAR = 0.9133 MXN
28 ian. 2024	1 MXN = 1.0949 ZAR	1 ZAR = 0.9133 MXN
29 ian. 2024	1 MXN = 1.0942 ZAR	1 ZAR = 0.9139 MXN
30 ian. 2024	1 MXN = 1.0977 ZAR	1 ZAR = 0.911 MXN
31 ian. 2024	1 MXN = 1.0929 ZAR	1 ZAR = 0.915 MXN

Feb 2024

Data	MXN-ZAR	ZAR-MXN
01 feb. 2024	1 MXN = 1.0862 ZAR	1 ZAR = 0.9207 MXN
02 feb. 2024	1 MXN = 1.0937 ZAR	1 ZAR = 0.9144 MXN
03 feb. 2024	1 MXN = 1.1033 ZAR	1 ZAR = 0.9064 MXN
04 feb. 2024	1 MXN = 1.1033 ZAR	1 ZAR = 0.9064 MXN
05 feb. 2024	1 MXN = 1.1059 ZAR	1 ZAR = 0.9042 MXN
06 feb. 2024	1 MXN = 1.1097 ZAR	1 ZAR = 0.9011 MXN
07 feb. 2024	1 MXN = 1.1082 ZAR	1 ZAR = 0.9024 MXN
08 feb. 2024	1 MXN = 1.1098 ZAR	1 ZAR = 0.9011 MXN
09 feb. 2024	1 MXN = 1.1109 ZAR	1 ZAR = 0.9002 MXN
10 feb. 2024	1 MXN = 1.1109 ZAR	1 ZAR = 0.9002 MXN
11 feb. 2024	1 MXN = 1.1109 ZAR	1 ZAR = 0.9002 MXN
12 feb. 2024	1 MXN = 1.114 ZAR	1 ZAR = 0.8977 MXN
13 feb. 2024	1 MXN = 1.1028 ZAR	1 ZAR = 0.9068 MXN
14 feb. 2024	1 MXN = 1.1113 ZAR	1 ZAR = 0.8998 MXN
15 feb. 2024	1 MXN = 1.1136 ZAR	1 ZAR = 0.898 MXN
16 feb. 2024	1 MXN = 1.1083 ZAR	1 ZAR = 0.9023 MXN
17 feb. 2024	1 MXN = 1.1087 ZAR	1 ZAR = 0.902 MXN
18 feb. 2024	1 MXN = 1.1087 ZAR	1 ZAR = 0.902 MXN
19 feb. 2024	1 MXN = 1.1118 ZAR	1 ZAR = 0.8994 MXN
20 feb. 2024	1 MXN = 1.1138 ZAR	1 ZAR = 0.8978 MXN
21 feb. 2024	1 MXN = 1.1031 ZAR	1 ZAR = 0.9066 MXN
22 feb. 2024	1 MXN = 1.1168 ZAR	1 ZAR = 0.8954 MXN
23 feb. 2024	1 MXN = 1.1277 ZAR	1 ZAR = 0.8868 MXN
24 feb. 2024	1 MXN = 1.1251 ZAR	1 ZAR = 0.8888 MXN
25 feb. 2024	1 MXN = 1.1251 ZAR	1 ZAR = 0.8888 MXN
26 feb. 2024	1 MXN = 1.1294 ZAR	1 ZAR = 0.8854 MXN
27 feb. 2024	1 MXN = 1.121 ZAR	1 ZAR = 0.8921 MXN
28 feb. 2024	1 MXN = 1.1235 ZAR	1 ZAR = 0.8901 MXN
29 feb. 2024	1 MXN = 1.1296 ZAR	1 ZAR = 0.8852 MXN

Mar 2024

Data	MXN-ZAR	ZAR-MXN
01 mar. 2024	1 MXN = 1.1264 ZAR	1 ZAR = 0.8878 MXN
02 mar. 2024	1 MXN = 1.1202 ZAR	1 ZAR = 0.8927 MXN
03 mar. 2024	1 MXN = 1.1202 ZAR	1 ZAR = 0.8927 MXN
04 mar. 2024	1 MXN = 1.1183 ZAR	1 ZAR = 0.8942 MXN
05 mar. 2024	1 MXN = 1.1193 ZAR	1 ZAR = 0.8934 MXN
06 mar. 2024	1 MXN = 1.1185 ZAR	1 ZAR = 0.894 MXN
07 mar. 2024	1 MXN = 1.114 ZAR	1 ZAR = 0.8977 MXN
08 mar. 2024	1 MXN = 1.1058 ZAR	1 ZAR = 0.9043 MXN
09 mar. 2024	1 MXN = 1.1118 ZAR	1 ZAR = 0.8995 MXN
10 mar. 2024	1 MXN = 1.1118 ZAR	1 ZAR = 0.8995 MXN
11 mar. 2024	1 MXN = 1.1122 ZAR	1 ZAR = 0.8991 MXN
12 mar. 2024	1 MXN = 1.1108 ZAR	1 ZAR = 0.9002 MXN
13 mar. 2024	1 MXN = 1.1148 ZAR	1 ZAR = 0.897 MXN
14 mar. 2024	1 MXN = 1.1168 ZAR	1 ZAR = 0.8954 MXN
15 mar. 2024	1 MXN = 1.1197 ZAR	1 ZAR = 0.8931 MXN
16 mar. 2024	1 MXN = 1.1232 ZAR	1 ZAR = 0.8903 MXN
17 mar. 2024	1 MXN = 1.1232 ZAR	1 ZAR = 0.8903 MXN
18 mar. 2024	1 MXN = 1.1286 ZAR	1 ZAR = 0.8861 MXN
19 mar. 2024	1 MXN = 1.1195 ZAR	1 ZAR = 0.8932 MXN
20 mar. 2024	1 MXN = 1.1205 ZAR	1 ZAR = 0.8924 MXN
21 mar. 2024	1 MXN = 1.1186 ZAR	1 ZAR = 0.894 MXN
22 mar. 2024	1 MXN = 1.1329 ZAR	1 ZAR = 0.8827 MXN
23 mar. 2024	1 MXN = 1.1367 ZAR	1 ZAR = 0.8797 MXN
24 mar. 2024	1 MXN = 1.1367 ZAR	1 ZAR = 0.8797 MXN
25 mar. 2024	1 MXN = 1.1306 ZAR	1 ZAR = 0.8845 MXN
26 mar. 2024	1 MXN = 1.1327 ZAR	1 ZAR = 0.8828 MXN
27 mar. 2024	1 MXN = 1.1412 ZAR	1 ZAR = 0.8763 MXN
28 mar. 2024	1 MXN = 1.1452 ZAR	1 ZAR = 0.8732 MXN
29 mar. 2024	1 MXN = 1.1393 ZAR	1 ZAR = 0.8778 MXN
30 mar. 2024	1 MXN = 1.1239 ZAR	1 ZAR = 0.8897 MXN
31 mar. 2024	1 MXN = 1.1239 ZAR	1 ZAR = 0.8897 MXN

Apr 2024

Data	MXN-ZAR	ZAR-MXN
01 apr. 2024	1 MXN = 1.1411 ZAR	1 ZAR = 0.8763 MXN
02 apr. 2024	1 MXN = 1.1341 ZAR	1 ZAR = 0.8818 MXN
03 apr. 2024	1 MXN = 1.1333 ZAR	1 ZAR = 0.8824 MXN
04 apr. 2024	1 MXN = 1.1281 ZAR	1 ZAR = 0.8864 MXN
05 apr. 2024	1 MXN = 1.1257 ZAR	1 ZAR = 0.8883 MXN
06 apr. 2024	1 MXN = 1.1383 ZAR	1 ZAR = 0.8785 MXN
07 apr. 2024	1 MXN = 1.1383 ZAR	1 ZAR = 0.8785 MXN
08 apr. 2024	1 MXN = 1.1317 ZAR	1 ZAR = 0.8836 MXN
09 apr. 2024	1 MXN = 1.1329 ZAR	1 ZAR = 0.8827 MXN
10 apr. 2024	1 MXN = 1.1348 ZAR	1 ZAR = 0.8812 MXN
11 apr. 2024	1 MXN = 1.1426 ZAR	1 ZAR = 0.8752 MXN
12 apr. 2024	1 MXN = 1.1367 ZAR	1 ZAR = 0.8798 MXN
13 apr. 2024	1 MXN = 1.1308 ZAR	1 ZAR = 0.8843 MXN
14 apr. 2024	1 MXN = 1.1308 ZAR	1 ZAR = 0.8843 MXN
15 apr. 2024	1 MXN = 1.1444 ZAR	1 ZAR = 0.8738 MXN
16 apr. 2024	1 MXN = 1.1286 ZAR	1 ZAR = 0.8861 MXN
17 apr. 2024	1 MXN = 1.1221 ZAR	1 ZAR = 0.8912 MXN
18 apr. 2024	1 MXN = 1.1239 ZAR	1 ZAR = 0.8898 MXN
19 apr. 2024	1 MXN = 1.1095 ZAR	1 ZAR = 0.9013 MXN
20 apr. 2024	1 MXN = 1.1283 ZAR	1 ZAR = 0.8863 MXN
21 apr. 2024	1 MXN = 1.1283 ZAR	1 ZAR = 0.8863 MXN
22 apr. 2024	1 MXN = 1.1181 ZAR	1 ZAR = 0.8943 MXN
23 apr. 2024	1 MXN = 1.1237 ZAR	1 ZAR = 0.8899 MXN
24 apr. 2024	1 MXN = 1.1339 ZAR	1 ZAR = 0.8819 MXN
25 apr. 2024	1 MXN = 1.1136 ZAR	1 ZAR = 0.898 MXN
26 apr. 2024	1 MXN = 1.0946 ZAR	1 ZAR = 0.9135 MXN
27 apr. 2024	1 MXN = 1.0944 ZAR	1 ZAR = 0.9137 MXN
28 apr. 2024	1 MXN = 1.0944 ZAR	1 ZAR = 0.9137 MXN
29 apr. 2024	1 MXN = 1.0941 ZAR	1 ZAR = 0.914 MXN
30 apr. 2024	1 MXN = 1.1036 ZAR	1 ZAR = 0.9061 MXN

May 2024

Data	MXN-ZAR	ZAR-MXN
01 mai 2024	1 MXN = 1.092 ZAR	1 ZAR = 0.9157 MXN
02 mai 2024	1 MXN = 1.1021 ZAR	1 ZAR = 0.9074 MXN
03 mai 2024	1 MXN = 1.0927 ZAR	1 ZAR = 0.9152 MXN
04 mai 2024	1 MXN = 1.0905 ZAR	1 ZAR = 0.917 MXN
05 mai 2024	1 MXN = 1.0905 ZAR	1 ZAR = 0.917 MXN
06 mai 2024	1 MXN = 1.0878 ZAR	1 ZAR = 0.9193 MXN
07 mai 2024	1 MXN = 1.0963 ZAR	1 ZAR = 0.9121 MXN
08 mai 2024	1 MXN = 1.1015 ZAR	1 ZAR = 0.9078 MXN
09 mai 2024	1 MXN = 1.0939 ZAR	1 ZAR = 0.9142 MXN
10 mai 2024	1 MXN = 1.0991 ZAR	1 ZAR = 0.9098 MXN
11 mai 2024	1 MXN = 1.1082 ZAR	1 ZAR = 0.9023 MXN
12 mai 2024	1 MXN = 1.1058 ZAR	1 ZAR = 0.9043 MXN
13 mai 2024	1 MXN = 1.0961 ZAR	1 ZAR = 0.9123 MXN
14 mai 2024	1 MXN = 1.0968 ZAR	1 ZAR = 0.9118 MXN
15 mai 2024	1 MXN = 1.0892 ZAR	1 ZAR = 0.9181 MXN
16 mai 2024	1 MXN = 1.0885 ZAR	1 ZAR = 0.9187 MXN
17 mai 2024	1 MXN = 1.0947 ZAR	1 ZAR = 0.9135 MXN
18 mai 2024	1 MXN = 1.1036 ZAR	1 ZAR = 0.9061 MXN
19 mai 2024	1 MXN = 1.1036 ZAR	1 ZAR = 0.9061 MXN
20 mai 2024	1 MXN = 1.0988 ZAR	1 ZAR = 0.9101 MXN
21 mai 2024	1 MXN = 1.0964 ZAR	1 ZAR = 0.9121 MXN
22 mai 2024	1 MXN = 1.0952 ZAR	1 ZAR = 0.913 MXN
23 mai 2024	1 MXN = 1.1031 ZAR	1 ZAR = 0.9066 MXN
24 mai 2024	1 MXN = 1.1031 ZAR	1 ZAR = 0.9065 MXN
25 mai 2024	1 MXN = 1.103 ZAR	1 ZAR = 0.9066 MXN
26 mai 2024	1 MXN = 1.103 ZAR	1 ZAR = 0.9066 MXN
27 mai 2024	1 MXN = 1.1033 ZAR	1 ZAR = 0.9064 MXN
28 mai 2024	1 MXN = 1.1016 ZAR	1 ZAR = 0.9078 MXN
29 mai 2024	1 MXN = 1.0896 ZAR	1 ZAR = 0.9178 MXN
30 mai 2024	1 MXN = 1.0952 ZAR	1 ZAR = 0.9131 MXN
31 mai 2024	1 MXN = 1.102 ZAR	1 ZAR = 0.9074 MXN

Jun 2024

Data	MXN-ZAR	ZAR-MXN
01 iun. 2024	1 MXN = 1.1062 ZAR	1 ZAR = 0.904 MXN
02 iun. 2024	1 MXN = 1.1062 ZAR	1 ZAR = 0.904 MXN
03 iun. 2024	1 MXN = 1.0638 ZAR	1 ZAR = 0.94 MXN
04 iun. 2024	1 MXN = 1.04 ZAR	1 ZAR = 0.9616 MXN
05 iun. 2024	1 MXN = 1.0706 ZAR	1 ZAR = 0.934 MXN
06 iun. 2024	1 MXN = 1.0787 ZAR	1 ZAR = 0.927 MXN
07 iun. 2024	1 MXN = 1.0494 ZAR	1 ZAR = 0.9529 MXN
08 iun. 2024	1 MXN = 1.0274 ZAR	1 ZAR = 0.9734 MXN
09 iun. 2024	1 MXN = 1.0274 ZAR	1 ZAR = 0.9734 MXN
10 iun. 2024	1 MXN = 1.0188 ZAR	1 ZAR = 0.9815 MXN
11 iun. 2024	1 MXN = 1.0127 ZAR	1 ZAR = 0.9875 MXN
12 iun. 2024	1 MXN = 0.9915 ZAR	1 ZAR = 1.0085 MXN
13 iun. 2024	1 MXN = 0.9841 ZAR	1 ZAR = 1.0161 MXN
14 iun. 2024	1 MXN = 0.9877 ZAR	1 ZAR = 1.0124 MXN
15 iun. 2024	1 MXN = 0.994 ZAR	1 ZAR = 1.0061 MXN
16 iun. 2024	1 MXN = 0.994 ZAR	1 ZAR = 1.0061 MXN
17 iun. 2024	1 MXN = 0.9864 ZAR	1 ZAR = 1.0138 MXN
18 iun. 2024	1 MXN = 0.9854 ZAR	1 ZAR = 1.0148 MXN
19 iun. 2024	1 MXN = 0.9763 ZAR	1 ZAR = 1.0242 MXN
20 iun. 2024	1 MXN = 0.9829 ZAR	1 ZAR = 1.0174 MXN
21 iun. 2024	1 MXN = 0.9801 ZAR	1 ZAR = 1.0203 MXN
22 iun. 2024	1 MXN = 0.9919 ZAR	1 ZAR = 1.0082 MXN
23 iun. 2024	1 MXN = 0.9919 ZAR	1 ZAR = 1.0082 MXN
24 iun. 2024	1 MXN = 1.0066 ZAR	1 ZAR = 0.9934 MXN
25 iun. 2024	1 MXN = 1.0064 ZAR	1 ZAR = 0.9936 MXN
26 iun. 2024	1 MXN = 0.9957 ZAR	1 ZAR = 1.0043 MXN
27 iun. 2024	1 MXN = 0.9995 ZAR	1 ZAR = 1.0005 MXN
28 iun. 2024	1 MXN = 0.9977 ZAR	1 ZAR = 1.0023 MXN
29 iun. 2024	1 MXN = 0.9746 ZAR	1 ZAR = 1.0261 MXN
30 iun. 2024	1 MXN = 0.9932 ZAR	1 ZAR = 1.0068 MXN

Jul 2024

Data	MXN-ZAR	ZAR-MXN
01 iul. 2024	1 MXN = 0.9883 ZAR	1 ZAR = 1.0118 MXN
02 iul. 2024	1 MXN = 1.0077 ZAR	1 ZAR = 0.9924 MXN
03 iul. 2024	1 MXN = 1.0131 ZAR	1 ZAR = 0.9871 MXN
04 iul. 2024	1 MXN = 1.01 ZAR	1 ZAR = 0.9901 MXN
05 iul. 2024	1 MXN = 1.0095 ZAR	1 ZAR = 0.9906 MXN
06 iul. 2024	1 MXN = 1.0041 ZAR	1 ZAR = 0.9959 MXN
07 iul. 2024	1 MXN = 1.0041 ZAR	1 ZAR = 0.9959 MXN
08 iul. 2024	1 MXN = 1.0066 ZAR	1 ZAR = 0.9934 MXN
09 iul. 2024	1 MXN = 1.01 ZAR	1 ZAR = 0.9901 MXN
10 iul. 2024	1 MXN = 1.0143 ZAR	1 ZAR = 0.9859 MXN
11 iul. 2024	1 MXN = 1.0108 ZAR	1 ZAR = 0.9894 MXN
12 iul. 2024	1 MXN = 1.0145 ZAR	1 ZAR = 0.9857 MXN
13 iul. 2024	1 MXN = 1.0189 ZAR	1 ZAR = 0.9814 MXN
14 iul. 2024	1 MXN = 1.0191 ZAR	1 ZAR = 0.9812 MXN
15 iul. 2024	1 MXN = 1.0226 ZAR	1 ZAR = 0.9779 MXN
16 iul. 2024	1 MXN = 1.0196 ZAR	1 ZAR = 0.9808 MXN
17 iul. 2024	1 MXN = 1.0222 ZAR	1 ZAR = 0.9783 MXN
18 iul. 2024	1 MXN = 1.0274 ZAR	1 ZAR = 0.9734 MXN
19 iul. 2024	1 MXN = 1.0237 ZAR	1 ZAR = 0.9768 MXN
20 iul. 2024	1 MXN = 1.0118 ZAR	1 ZAR = 0.9883 MXN
21 iul. 2024	1 MXN = 1.0124 ZAR	1 ZAR = 0.9877 MXN
22 iul. 2024	1 MXN = 1.0127 ZAR	1 ZAR = 0.9874 MXN
23 iul. 2024	1 MXN = 1.0245 ZAR	1 ZAR = 0.9761 MXN
24 iul. 2024	1 MXN = 1.0018 ZAR	1 ZAR = 0.9982 MXN
25 iul. 2024	1 MXN = 0.9991 ZAR	1 ZAR = 1.0009 MXN
26 iul. 2024	1 MXN = 0.9945 ZAR	1 ZAR = 1.0056 MXN
27 iul. 2024	1 MXN = 0.9904 ZAR	1 ZAR = 1.0097 MXN
28 iul. 2024	1 MXN = 0.9899 ZAR	1 ZAR = 1.0102 MXN
29 iul. 2024	1 MXN = 0.9979 ZAR	1 ZAR = 1.0021 MXN
30 iul. 2024	1 MXN = 0.9854 ZAR	1 ZAR = 1.0149 MXN
31 iul. 2024	1 MXN = 0.9702 ZAR	1 ZAR = 1.0307 MXN

Aug 2024

Data	MXN-ZAR	ZAR-MXN
01 aug. 2024	1 MXN = 0.9808 ZAR	1 ZAR = 1.0195 MXN
02 aug. 2024	1 MXN = 0.9588 ZAR	1 ZAR = 1.043 MXN
03 aug. 2024	1 MXN = 0.953 ZAR	1 ZAR = 1.0493 MXN
04 aug. 2024	1 MXN = 0.953 ZAR	1 ZAR = 1.0493 MXN
05 aug. 2024	1 MXN = 0.9412 ZAR	1 ZAR = 1.0625 MXN
06 aug. 2024	1 MXN = 0.9548 ZAR	1 ZAR = 1.0473 MXN
07 aug. 2024	1 MXN = 0.9507 ZAR	1 ZAR = 1.0518 MXN
08 aug. 2024	1 MXN = 0.9553 ZAR	1 ZAR = 1.0468 MXN
09 aug. 2024	1 MXN = 0.9722 ZAR	1 ZAR = 1.0285 MXN
10 aug. 2024	1 MXN = 0.9949 ZAR	1 ZAR = 1.0051 MXN
11 aug. 2024	1 MXN = 0.9734 ZAR	1 ZAR = 1.0273 MXN
12 aug. 2024	1 MXN = 0.9671 ZAR	1 ZAR = 1.034 MXN
13 aug. 2024	1 MXN = 0.9586 ZAR	1 ZAR = 1.0432 MXN
14 aug. 2024	1 MXN = 0.9538 ZAR	1 ZAR = 1.0484 MXN
15 aug. 2024	1 MXN = 0.9567 ZAR	1 ZAR = 1.0453 MXN
16 aug. 2024	1 MXN = 0.958 ZAR	1 ZAR = 1.0438 MXN
17 aug. 2024	1 MXN = 0.9583 ZAR	1 ZAR = 1.0435 MXN
18 aug. 2024	1 MXN = 0.9652 ZAR	1 ZAR = 1.0361 MXN
19 aug. 2024	1 MXN = 0.9534 ZAR	1 ZAR = 1.0488 MXN
20 aug. 2024	1 MXN = 0.946 ZAR	1 ZAR = 1.0571 MXN
21 aug. 2024	1 MXN = 0.9371 ZAR	1 ZAR = 1.0671 MXN
22 aug. 2024	1 MXN = 0.9269 ZAR	1 ZAR = 1.0789 MXN
23 aug. 2024	1 MXN = 0.9267 ZAR	1 ZAR = 1.0791 MXN
24 aug. 2024	1 MXN = 0.9274 ZAR	1 ZAR = 1.0783 MXN
25 aug. 2024	1 MXN = 0.9272 ZAR	1 ZAR = 1.0785 MXN
26 aug. 2024	1 MXN = 0.9255 ZAR	1 ZAR = 1.0805 MXN
27 aug. 2024	1 MXN = 0.9134 ZAR	1 ZAR = 1.0948 MXN
28 aug. 2024	1 MXN = 0.9037 ZAR	1 ZAR = 1.1066 MXN
29 aug. 2024	1 MXN = 0.8985 ZAR	1 ZAR = 1.113 MXN
30 aug. 2024	1 MXN = 0.8973 ZAR	1 ZAR = 1.1145 MXN
31 aug. 2024	1 MXN = 0.9041 ZAR	1 ZAR = 1.1061 MXN

Sep 2024

Data	MXN-ZAR	ZAR-MXN
01 sept. 2024	1 MXN = 0.9039 ZAR	1 ZAR = 1.1063 MXN
02 sept. 2024	1 MXN = 0.9098 ZAR	1 ZAR = 1.0992 MXN
03 sept. 2024	1 MXN = 0.9059 ZAR	1 ZAR = 1.1039 MXN
04 sept. 2024	1 MXN = 0.9017 ZAR	1 ZAR = 1.109 MXN
05 sept. 2024	1 MXN = 0.8863 ZAR	1 ZAR = 1.1283 MXN
06 sept. 2024	1 MXN = 0.889 ZAR	1 ZAR = 1.1249 MXN
07 sept. 2024	1 MXN = 0.8934 ZAR	1 ZAR = 1.1193 MXN
08 sept. 2024	1 MXN = 0.8934 ZAR	1 ZAR = 1.1193 MXN
09 sept. 2024	1 MXN = 0.899 ZAR	1 ZAR = 1.1124 MXN
10 sept. 2024	1 MXN = 0.8992 ZAR	1 ZAR = 1.112 MXN
11 sept. 2024	1 MXN = 0.898 ZAR	1 ZAR = 1.1136 MXN
12 sept. 2024	1 MXN = 0.9097 ZAR	1 ZAR = 1.0992 MXN
13 sept. 2024	1 MXN = 0.9143 ZAR	1 ZAR = 1.0938 MXN
14 sept. 2024	1 MXN = 0.9247 ZAR	1 ZAR = 1.0814 MXN
15 sept. 2024	1 MXN = 0.924 ZAR	1 ZAR = 1.0823 MXN
16 sept. 2024	1 MXN = 0.9169 ZAR	1 ZAR = 1.0906 MXN
17 sept. 2024	1 MXN = 0.9126 ZAR	1 ZAR = 1.0958 MXN
18 sept. 2024	1 MXN = 0.9196 ZAR	1 ZAR = 1.0874 MXN
19 sept. 2024	1 MXN = 0.9081 ZAR	1 ZAR = 1.1012 MXN
20 sept. 2024	1 MXN = 0.905 ZAR	1 ZAR = 1.1049 MXN
21 sept. 2024	1 MXN = 0.8978 ZAR	1 ZAR = 1.1138 MXN
22 sept. 2024	1 MXN = 0.8978 ZAR	1 ZAR = 1.1138 MXN
23 sept. 2024	1 MXN = 0.8948 ZAR	1 ZAR = 1.1176 MXN
24 sept. 2024	1 MXN = 0.8941 ZAR	1 ZAR = 1.1185 MXN
25 sept. 2024	1 MXN = 0.8828 ZAR	1 ZAR = 1.1328 MXN
26 sept. 2024	1 MXN = 0.8811 ZAR	1 ZAR = 1.135 MXN
27 sept. 2024	1 MXN = 0.8748 ZAR	1 ZAR = 1.1431 MXN
28 sept. 2024	1 MXN = 0.8685 ZAR	1 ZAR = 1.1515 MXN
29 sept. 2024	1 MXN = 0.8685 ZAR	1 ZAR = 1.1515 MXN
30 sept. 2024	1 MXN = 0.8746 ZAR	1 ZAR = 1.1434 MXN

Oct 2024

Data	MXN-ZAR	ZAR-MXN
01 oct. 2024	1 MXN = 0.8768 ZAR	1 ZAR = 1.1405 MXN
02 oct. 2024	1 MXN = 0.8915 ZAR	1 ZAR = 1.1217 MXN
03 oct. 2024	1 MXN = 0.8961 ZAR	1 ZAR = 1.116 MXN
04 oct. 2024	1 MXN = 0.9056 ZAR	1 ZAR = 1.1042 MXN
05 oct. 2024	1 MXN = 0.9064 ZAR	1 ZAR = 1.1032 MXN
06 oct. 2024	1 MXN = 0.9064 ZAR	1 ZAR = 1.1032 MXN
07 oct. 2024	1 MXN = 0.9004 ZAR	1 ZAR = 1.1107 MXN
08 oct. 2024	1 MXN = 0.906 ZAR	1 ZAR = 1.1038 MXN
09 oct. 2024	1 MXN = 0.9131 ZAR	1 ZAR = 1.0951 MXN
10 oct. 2024	1 MXN = 0.9042 ZAR	1 ZAR = 1.1059 MXN
11 oct. 2024	1 MXN = 0.9002 ZAR	1 ZAR = 1.1109 MXN
12 oct. 2024	1 MXN = 0.903 ZAR	1 ZAR = 1.1074 MXN
13 oct. 2024	1 MXN = 0.903 ZAR	1 ZAR = 1.1074 MXN
14 oct. 2024	1 MXN = 0.9108 ZAR	1 ZAR = 1.098 MXN
15 oct. 2024	1 MXN = 0.9037 ZAR	1 ZAR = 1.1066 MXN
16 oct. 2024	1 MXN = 0.8903 ZAR	1 ZAR = 1.1232 MXN
17 oct. 2024	1 MXN = 0.8884 ZAR	1 ZAR = 1.1256 MXN
18 oct. 2024	1 MXN = 0.8915 ZAR	1 ZAR = 1.1217 MXN
19 oct. 2024	1 MXN = 0.885 ZAR	1 ZAR = 1.13 MXN
20 oct. 2024	1 MXN = 0.885 ZAR	1 ZAR = 1.13 MXN
21 oct. 2024	1 MXN = 0.8833 ZAR	1 ZAR = 1.1321 MXN
22 oct. 2024	1 MXN = 0.8828 ZAR	1 ZAR = 1.1327 MXN
23 oct. 2024	1 MXN = 0.882 ZAR	1 ZAR = 1.1338 MXN
24 oct. 2024	1 MXN = 0.8938 ZAR	1 ZAR = 1.1188 MXN
25 oct. 2024	1 MXN = 0.8888 ZAR	1 ZAR = 1.1251 MXN
26 oct. 2024	1 MXN = 0.8843 ZAR	1 ZAR = 1.1309 MXN
27 oct. 2024	1 MXN = 0.8843 ZAR	1 ZAR = 1.1309 MXN
28 oct. 2024	1 MXN = 0.8876 ZAR	1 ZAR = 1.1266 MXN
29 oct. 2024	1 MXN = 0.8856 ZAR	1 ZAR = 1.1292 MXN
30 oct. 2024	1 MXN = 0.878 ZAR	1 ZAR = 1.139 MXN
31 oct. 2024	1 MXN = 0.88 ZAR	1 ZAR = 1.1364 MXN

Nov 2024

Data	MXN-ZAR	ZAR-MXN
01 nov. 2024	1 MXN = 0.8791 ZAR	1 ZAR = 1.1376 MXN
02 nov. 2024	1 MXN = 0.8702 ZAR	1 ZAR = 1.1491 MXN
03 nov. 2024	1 MXN = 0.871 ZAR	1 ZAR = 1.1481 MXN
04 nov. 2024	1 MXN = 0.8723 ZAR	1 ZAR = 1.1465 MXN
05 nov. 2024	1 MXN = 0.867 ZAR	1 ZAR = 1.1534 MXN
06 nov. 2024	1 MXN = 0.8586 ZAR	1 ZAR = 1.1647 MXN
07 nov. 2024	1 MXN = 0.8756 ZAR	1 ZAR = 1.142 MXN
08 nov. 2024	1 MXN = 0.8771 ZAR	1 ZAR = 1.1402 MXN
09 nov. 2024	1 MXN = 0.9151 ZAR	1 ZAR = 1.0927 MXN
10 nov. 2024	1 MXN = 0.9151 ZAR	1 ZAR = 1.0927 MXN
11 nov. 2024	1 MXN = 0.871 ZAR	1 ZAR = 1.1481 MXN
12 nov. 2024	1 MXN = 0.8841 ZAR	1 ZAR = 1.1311 MXN
13 nov. 2024	1 MXN = 0.8782 ZAR	1 ZAR = 1.1387 MXN
14 nov. 2024	1 MXN = 0.8889 ZAR	1 ZAR = 1.125 MXN
15 nov. 2024	1 MXN = 0.8917 ZAR	1 ZAR = 1.1215 MXN
16 nov. 2024	1 MXN = 0.8936 ZAR	1 ZAR = 1.1191 MXN
17 nov. 2024	1 MXN = 0.8467 ZAR	1 ZAR = 1.181 MXN
18 nov. 2024	1 MXN = 0.8865 ZAR	1 ZAR = 1.1281 MXN
19 nov. 2024	1 MXN = 0.8879 ZAR	1 ZAR = 1.1262 MXN
20 nov. 2024	1 MXN = 0.8975 ZAR	1 ZAR = 1.1142 MXN
21 nov. 2024	1 MXN = 0.8872 ZAR	1 ZAR = 1.1272 MXN
22 nov. 2024	1 MXN = 0.8837 ZAR	1 ZAR = 1.1316 MXN
23 nov. 2024	1 MXN = 0.8887 ZAR	1 ZAR = 1.1252 MXN
24 nov. 2024	1 MXN = 0.8887 ZAR	1 ZAR = 1.1252 MXN
25 nov. 2024	1 MXN = 0.8892 ZAR	1 ZAR = 1.1246 MXN
26 nov. 2024	1 MXN = 0.8824 ZAR	1 ZAR = 1.1332 MXN
27 nov. 2024	1 MXN = 0.8753 ZAR	1 ZAR = 1.1424 MXN
28 nov. 2024	1 MXN = 0.8924 ZAR	1 ZAR = 1.1206 MXN
29 nov. 2024	1 MXN = 0.8854 ZAR	1 ZAR = 1.1294 MXN
30 nov. 2024	1 MXN = 0.8862 ZAR	1 ZAR = 1.1284 MXN

Dec 2024

Data	MXN-ZAR	ZAR-MXN
01 dec. 2024	1 MXN = 0.8862 ZAR	1 ZAR = 1.1284 MXN
02 dec. 2024	1 MXN = 0.8867 ZAR	1 ZAR = 1.1277 MXN
03 dec. 2024	1 MXN = 0.8898 ZAR	1 ZAR = 1.1239 MXN
04 dec. 2024	1 MXN = 0.8941 ZAR	1 ZAR = 1.1184 MXN
05 dec. 2024	1 MXN = 0.8911 ZAR	1 ZAR = 1.1222 MXN
06 dec. 2024	1 MXN = 0.8948 ZAR	1 ZAR = 1.1176 MXN
07 dec. 2024	1 MXN = 0.8929 ZAR	1 ZAR = 1.1199 MXN
08 dec. 2024	1 MXN = 0.8946 ZAR	1 ZAR = 1.1179 MXN
09 dec. 2024	1 MXN = 0.8844 ZAR	1 ZAR = 1.1307 MXN
10 dec. 2024	1 MXN = 0.8862 ZAR	1 ZAR = 1.1284 MXN
11 dec. 2024	1 MXN = 0.8802 ZAR	1 ZAR = 1.136 MXN
12 dec. 2024	1 MXN = 0.8773 ZAR	1 ZAR = 1.1398 MXN
13 dec. 2024	1 MXN = 0.8861 ZAR	1 ZAR = 1.1285 MXN
14 dec. 2024	1 MXN = 0.8874 ZAR	1 ZAR = 1.1269 MXN
15 dec. 2024	1 MXN = 0.8872 ZAR	1 ZAR = 1.1271 MXN
16 dec. 2024	1 MXN = 0.8881 ZAR	1 ZAR = 1.126 MXN
17 dec. 2024	1 MXN = 0.8993 ZAR	1 ZAR = 1.112 MXN
18 dec. 2024	1 MXN = 0.8956 ZAR	1 ZAR = 1.1165 MXN
19 dec. 2024	1 MXN = 0.899 ZAR	1 ZAR = 1.1124 MXN
20 dec. 2024	1 MXN = 0.9089 ZAR	1 ZAR = 1.1002 MXN
21 dec. 2024	1 MXN = 0.9118 ZAR	1 ZAR = 1.0968 MXN
22 dec. 2024	1 MXN = 0.9127 ZAR	1 ZAR = 1.0956 MXN
23 dec. 2024	1 MXN = 0.9136 ZAR	1 ZAR = 1.0945 MXN
24 dec. 2024	1 MXN = 0.9232 ZAR	1 ZAR = 1.0832 MXN
25 dec. 2024	1 MXN = 0.9299 ZAR	1 ZAR = 1.0754 MXN
26 dec. 2024	1 MXN = 0.9236 ZAR	1 ZAR = 1.0827 MXN
27 dec. 2024	1 MXN = 0.9236 ZAR	1 ZAR = 1.0827 MXN
28 dec. 2024	1 MXN = 0.9198 ZAR	1 ZAR = 1.0872 MXN
29 dec. 2024	1 MXN = 0.9188 ZAR	1 ZAR = 1.0883 MXN
30 dec. 2024	1 MXN = 0.9226 ZAR	1 ZAR = 1.0839 MXN
31 dec. 2024	1 MXN = 0.9096 ZAR	1 ZAR = 1.0994 MXN

Info schimb valutar MXN-ZAR si ZAR-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri