> Schimb Valutar 2026 - MXN-XPF si XPF-MXN

Schimb Valutar 2026 - MXN-XPF si XPF-MXN

Schimb valutar MXN-XPF si XPF-MXN

Verificati aici ratele de schimb pentru MXN-XPF si XPF-MXN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MXN = 5,8141 XPF

1 XPF = 0,172 MXN

1An 2Ani 3Ani

MXN in XPFXPF in MXN

Jan 2026

Data	MXN-XPF	XPF-MXN
01 ian. 2026	1 MXN = 5.6433 XPF	1 XPF = 0.1772 MXN
02 ian. 2026	1 MXN = 5.6737 XPF	1 XPF = 0.1763 MXN
03 ian. 2026	1 MXN = 5.6817 XPF	1 XPF = 0.176 MXN
04 ian. 2026	1 MXN = 5.6817 XPF	1 XPF = 0.176 MXN
05 ian. 2026	1 MXN = 5.6883 XPF	1 XPF = 0.1758 MXN
06 ian. 2026	1 MXN = 5.6693 XPF	1 XPF = 0.1764 MXN
07 ian. 2026	1 MXN = 5.6807 XPF	1 XPF = 0.176 MXN
08 ian. 2026	1 MXN = 5.69 XPF	1 XPF = 0.1757 MXN
09 ian. 2026	1 MXN = 5.6865 XPF	1 XPF = 0.1759 MXN
10 ian. 2026	1 MXN = 5.7051 XPF	1 XPF = 0.1753 MXN
11 ian. 2026	1 MXN = 5.7051 XPF	1 XPF = 0.1753 MXN
12 ian. 2026	1 MXN = 5.7019 XPF	1 XPF = 0.1754 MXN
13 ian. 2026	1 MXN = 5.7206 XPF	1 XPF = 0.1748 MXN
14 ian. 2026	1 MXN = 5.7447 XPF	1 XPF = 0.1741 MXN
15 ian. 2026	1 MXN = 5.7679 XPF	1 XPF = 0.1734 MXN
16 ian. 2026	1 MXN = 5.8107 XPF	1 XPF = 0.1721 MXN
17 ian. 2026	1 MXN = 5.8333 XPF	1 XPF = 0.1714 MXN
18 ian. 2026	1 MXN = 5.8333 XPF	1 XPF = 0.1714 MXN
19 ian. 2026	1 MXN = 5.8196 XPF	1 XPF = 0.1718 MXN
20 ian. 2026	1 MXN = 5.7708 XPF	1 XPF = 0.1733 MXN
21 ian. 2026	1 MXN = 5.8139 XPF	1 XPF = 0.172 MXN
22 ian. 2026	1 MXN = 5.8314 XPF	1 XPF = 0.1715 MXN
23 ian. 2026	1 MXN = 5.8254 XPF	1 XPF = 0.1717 MXN
24 ian. 2026	1 MXN = 5.8116 XPF	1 XPF = 0.1721 MXN
25 ian. 2026	1 MXN = 5.8116 XPF	1 XPF = 0.1721 MXN
26 ian. 2026	1 MXN = 5.795 XPF	1 XPF = 0.1726 MXN
27 ian. 2026	1 MXN = 5.7799 XPF	1 XPF = 0.173 MXN
28 ian. 2026	1 MXN = 5.8006 XPF	1 XPF = 0.1724 MXN
29 ian. 2026	1 MXN = 5.8162 XPF	1 XPF = 0.1719 MXN
30 ian. 2026	1 MXN = 5.7907 XPF	1 XPF = 0.1727 MXN
31 ian. 2026	1 MXN = 5.7637 XPF	1 XPF = 0.1735 MXN

Feb 2026

Data	MXN-XPF	XPF-MXN
01 feb. 2026	1 MXN = 5.7637 XPF	1 XPF = 0.1735 MXN
02 feb. 2026	1 MXN = 5.7899 XPF	1 XPF = 0.1727 MXN
03 feb. 2026	1 MXN = 5.8384 XPF	1 XPF = 0.1713 MXN
04 feb. 2026	1 MXN = 5.8542 XPF	1 XPF = 0.1708 MXN
05 feb. 2026	1 MXN = 5.814 XPF	1 XPF = 0.172 MXN
06 feb. 2026	1 MXN = 5.8282 XPF	1 XPF = 0.1716 MXN
07 feb. 2026	1 MXN = 5.8492 XPF	1 XPF = 0.171 MXN
08 feb. 2026	1 MXN = 5.8492 XPF	1 XPF = 0.171 MXN
09 feb. 2026	1 MXN = 5.828 XPF	1 XPF = 0.1716 MXN
10 feb. 2026	1 MXN = 5.8256 XPF	1 XPF = 0.1717 MXN
11 feb. 2026	1 MXN = 5.8279 XPF	1 XPF = 0.1716 MXN
12 feb. 2026	1 MXN = 5.8522 XPF	1 XPF = 0.1709 MXN
13 feb. 2026	1 MXN = 5.8424 XPF	1 XPF = 0.1712 MXN
14 feb. 2026	1 MXN = 5.8565 XPF	1 XPF = 0.1708 MXN
15 feb. 2026	1 MXN = 5.8565 XPF	1 XPF = 0.1708 MXN
16 feb. 2026	1 MXN = 5.8688 XPF	1 XPF = 0.1704 MXN
17 feb. 2026	1 MXN = 5.8674 XPF	1 XPF = 0.1704 MXN
18 feb. 2026	1 MXN = 5.8875 XPF	1 XPF = 0.1699 MXN
19 feb. 2026	1 MXN = 5.8783 XPF	1 XPF = 0.1701 MXN
20 feb. 2026	1 MXN = 5.889 XPF	1 XPF = 0.1698 MXN
21 feb. 2026	1 MXN = 5.9082 XPF	1 XPF = 0.1693 MXN
22 feb. 2026	1 MXN = 5.9082 XPF	1 XPF = 0.1693 MXN
23 feb. 2026	1 MXN = 5.8835 XPF	1 XPF = 0.17 MXN
24 feb. 2026	1 MXN = 5.8583 XPF	1 XPF = 0.1707 MXN
25 feb. 2026	1 MXN = 5.9052 XPF	1 XPF = 0.1693 MXN
26 feb. 2026	1 MXN = 5.8806 XPF	1 XPF = 0.1701 MXN
27 feb. 2026	1 MXN = 5.8788 XPF	1 XPF = 0.1701 MXN
28 feb. 2026	1 MXN = 5.8589 XPF	1 XPF = 0.1707 MXN

Mar 2026

Data	MXN-XPF	XPF-MXN
01 mar. 2026	1 MXN = 5.859 XPF	1 XPF = 0.1707 MXN
02 mar. 2026	1 MXN = 5.8791 XPF	1 XPF = 0.1701 MXN
03 mar. 2026	1 MXN = 5.8885 XPF	1 XPF = 0.1698 MXN
04 mar. 2026	1 MXN = 5.8372 XPF	1 XPF = 0.1713 MXN
05 mar. 2026	1 MXN = 5.8247 XPF	1 XPF = 0.1717 MXN
06 mar. 2026	1 MXN = 5.7951 XPF	1 XPF = 0.1726 MXN
07 mar. 2026	1 MXN = 5.7698 XPF	1 XPF = 0.1733 MXN
08 mar. 2026	1 MXN = 5.7698 XPF	1 XPF = 0.1733 MXN
09 mar. 2026	1 MXN = 5.7843 XPF	1 XPF = 0.1729 MXN
10 mar. 2026	1 MXN = 5.8472 XPF	1 XPF = 0.171 MXN
11 mar. 2026	1 MXN = 5.8316 XPF	1 XPF = 0.1715 MXN
12 mar. 2026	1 MXN = 5.8295 XPF	1 XPF = 0.1715 MXN
13 mar. 2026	1 MXN = 5.8357 XPF	1 XPF = 0.1714 MXN
14 mar. 2026	1 MXN = 5.7973 XPF	1 XPF = 0.1725 MXN
15 mar. 2026	1 MXN = 5.7973 XPF	1 XPF = 0.1725 MXN
16 mar. 2026	1 MXN = 5.8414 XPF	1 XPF = 0.1712 MXN
17 mar. 2026	1 MXN = 5.8683 XPF	1 XPF = 0.1704 MXN
18 mar. 2026	1 MXN = 5.8568 XPF	1 XPF = 0.1707 MXN
19 mar. 2026	1 MXN = 5.7961 XPF	1 XPF = 0.1725 MXN
20 mar. 2026	1 MXN = 5.7995 XPF	1 XPF = 0.1724 MXN
21 mar. 2026	1 MXN = 5.7519 XPF	1 XPF = 0.1739 MXN
22 mar. 2026	1 MXN = 5.7519 XPF	1 XPF = 0.1739 MXN
23 mar. 2026	1 MXN = 5.7872 XPF	1 XPF = 0.1728 MXN
24 mar. 2026	1 MXN = 5.7602 XPF	1 XPF = 0.1736 MXN
25 mar. 2026	1 MXN = 5.7937 XPF	1 XPF = 0.1726 MXN
26 mar. 2026	1 MXN = 5.8002 XPF	1 XPF = 0.1724 MXN
27 mar. 2026	1 MXN = 5.7499 XPF	1 XPF = 0.1739 MXN
28 mar. 2026	1 MXN = 5.7035 XPF	1 XPF = 0.1753 MXN
29 mar. 2026	1 MXN = 5.7032 XPF	1 XPF = 0.1753 MXN
30 mar. 2026	1 MXN = 5.7477 XPF	1 XPF = 0.174 MXN
31 mar. 2026	1 MXN = 5.7605 XPF	1 XPF = 0.1736 MXN

Apr 2026

Data	MXN-XPF	XPF-MXN
01 apr. 2026	1 MXN = 5.7553 XPF	1 XPF = 0.1738 MXN
02 apr. 2026	1 MXN = 5.7752 XPF	1 XPF = 0.1732 MXN
03 apr. 2026	1 MXN = 5.7898 XPF	1 XPF = 0.1727 MXN
04 apr. 2026	1 MXN = 5.7895 XPF	1 XPF = 0.1727 MXN
05 apr. 2026	1 MXN = 5.7895 XPF	1 XPF = 0.1727 MXN
06 apr. 2026	1 MXN = 5.8077 XPF	1 XPF = 0.1722 MXN
07 apr. 2026	1 MXN = 5.8149 XPF	1 XPF = 0.172 MXN
08 apr. 2026	1 MXN = 5.847 XPF	1 XPF = 0.171 MXN
09 apr. 2026	1 MXN = 5.8564 XPF	1 XPF = 0.1708 MXN
10 apr. 2026	1 MXN = 5.8725 XPF	1 XPF = 0.1703 MXN
11 apr. 2026	1 MXN = 5.8813 XPF	1 XPF = 0.17 MXN
12 apr. 2026	1 MXN = 5.7743 XPF	1 XPF = 0.1732 MXN
13 apr. 2026	1 MXN = 5.8707 XPF	1 XPF = 0.1703 MXN
14 apr. 2026	1 MXN = 5.8707 XPF	1 XPF = 0.1703 MXN
15 apr. 2026	1 MXN = 5.8588 XPF	1 XPF = 0.1707 MXN
16 apr. 2026	1 MXN = 5.8648 XPF	1 XPF = 0.1705 MXN
17 apr. 2026	1 MXN = 5.8728 XPF	1 XPF = 0.1703 MXN
18 apr. 2026	1 MXN = 5.8553 XPF	1 XPF = 0.1708 MXN
19 apr. 2026	1 MXN = 5.8553 XPF	1 XPF = 0.1708 MXN
20 apr. 2026	1 MXN = 5.8419 XPF	1 XPF = 0.1712 MXN
21 apr. 2026	1 MXN = 5.8587 XPF	1 XPF = 0.1707 MXN
22 apr. 2026	1 MXN = 5.8716 XPF	1 XPF = 0.1703 MXN
23 apr. 2026	1 MXN = 5.8737 XPF	1 XPF = 0.1703 MXN
24 apr. 2026	1 MXN = 5.8561 XPF	1 XPF = 0.1708 MXN
25 apr. 2026	1 MXN = 5.8571 XPF	1 XPF = 0.1707 MXN
26 apr. 2026	1 MXN = 5.857 XPF	1 XPF = 0.1707 MXN
27 apr. 2026	1 MXN = 5.8516 XPF	1 XPF = 0.1709 MXN
28 apr. 2026	1 MXN = 5.8544 XPF	1 XPF = 0.1708 MXN
29 apr. 2026	1 MXN = 5.8593 XPF	1 XPF = 0.1707 MXN
30 apr. 2026	1 MXN = 5.8238 XPF	1 XPF = 0.1717 MXN

May 2026

Data	MXN-XPF	XPF-MXN
01 mai 2026	1 MXN = 5.8167 XPF	1 XPF = 0.1719 MXN
02 mai 2026	1 MXN = 5.8298 XPF	1 XPF = 0.1715 MXN
03 mai 2026	1 MXN = 5.8298 XPF	1 XPF = 0.1715 MXN
04 mai 2026	1 MXN = 5.83 XPF	1 XPF = 0.1715 MXN
05 mai 2026	1 MXN = 5.8507 XPF	1 XPF = 0.1709 MXN
06 mai 2026	1 MXN = 5.8772 XPF	1 XPF = 0.1701 MXN
07 mai 2026	1 MXN = 5.8943 XPF	1 XPF = 0.1697 MXN
08 mai 2026	1 MXN = 5.8864 XPF	1 XPF = 0.1699 MXN
09 mai 2026	1 MXN = 5.8913 XPF	1 XPF = 0.1697 MXN
10 mai 2026	1 MXN = 5.83 XPF	1 XPF = 0.1715 MXN
11 mai 2026	1 MXN = 5.8929 XPF	1 XPF = 0.1697 MXN

Info schimb valutar MXN-XPF si XPF-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri