> Schimb Valutar 2025 - MXN-XPF si XPF-MXN

Schimb Valutar 2025 - MXN-XPF si XPF-MXN

Schimb valutar MXN-XPF si XPF-MXN

Verificati aici ratele de schimb pentru MXN-XPF si XPF-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 5,4771 XPF

1 XPF = 0,1826 MXN

1An 2Ani 3Ani

MXN in XPFXPF in MXN

Jan 2025

Data	MXN-XPF	XPF-MXN
01 ian. 2025	1 MXN = 5.4927 XPF	1 XPF = 0.1821 MXN
02 ian. 2025	1 MXN = 5.572 XPF	1 XPF = 0.1795 MXN
03 ian. 2025	1 MXN = 5.6145 XPF	1 XPF = 0.1781 MXN
04 ian. 2025	1 MXN = 5.6082 XPF	1 XPF = 0.1783 MXN
05 ian. 2025	1 MXN = 5.6081 XPF	1 XPF = 0.1783 MXN
06 ian. 2025	1 MXN = 5.6361 XPF	1 XPF = 0.1774 MXN
07 ian. 2025	1 MXN = 5.6476 XPF	1 XPF = 0.1771 MXN
08 ian. 2025	1 MXN = 5.6701 XPF	1 XPF = 0.1764 MXN
09 ian. 2025	1 MXN = 5.666 XPF	1 XPF = 0.1765 MXN
10 ian. 2025	1 MXN = 5.6442 XPF	1 XPF = 0.1772 MXN
11 ian. 2025	1 MXN = 5.6165 XPF	1 XPF = 0.178 MXN
12 ian. 2025	1 MXN = 5.6171 XPF	1 XPF = 0.178 MXN
13 ian. 2025	1 MXN = 5.6298 XPF	1 XPF = 0.1776 MXN
14 ian. 2025	1 MXN = 5.6389 XPF	1 XPF = 0.1773 MXN
15 ian. 2025	1 MXN = 5.6552 XPF	1 XPF = 0.1768 MXN
16 ian. 2025	1 MXN = 5.6382 XPF	1 XPF = 0.1774 MXN
17 ian. 2025	1 MXN = 5.574 XPF	1 XPF = 0.1794 MXN
18 ian. 2025	1 MXN = 5.5667 XPF	1 XPF = 0.1796 MXN
19 ian. 2025	1 MXN = 5.5642 XPF	1 XPF = 0.1797 MXN
20 ian. 2025	1 MXN = 5.5714 XPF	1 XPF = 0.1795 MXN
21 ian. 2025	1 MXN = 5.5641 XPF	1 XPF = 0.1797 MXN
22 ian. 2025	1 MXN = 5.5546 XPF	1 XPF = 0.18 MXN
23 ian. 2025	1 MXN = 5.6032 XPF	1 XPF = 0.1785 MXN
24 ian. 2025	1 MXN = 5.6206 XPF	1 XPF = 0.1779 MXN
25 ian. 2025	1 MXN = 5.6035 XPF	1 XPF = 0.1785 MXN
26 ian. 2025	1 MXN = 5.6047 XPF	1 XPF = 0.1784 MXN
27 ian. 2025	1 MXN = 5.5415 XPF	1 XPF = 0.1805 MXN
28 ian. 2025	1 MXN = 5.5382 XPF	1 XPF = 0.1806 MXN
29 ian. 2025	1 MXN = 5.5916 XPF	1 XPF = 0.1788 MXN
30 ian. 2025	1 MXN = 5.5934 XPF	1 XPF = 0.1788 MXN
31 ian. 2025	1 MXN = 5.5492 XPF	1 XPF = 0.1802 MXN

Feb 2025

Data	MXN-XPF	XPF-MXN
01 feb. 2025	1 MXN = 5.5679 XPF	1 XPF = 0.1796 MXN
02 feb. 2025	1 MXN = 5.5691 XPF	1 XPF = 0.1796 MXN
03 feb. 2025	1 MXN = 5.545 XPF	1 XPF = 0.1803 MXN
04 feb. 2025	1 MXN = 5.6481 XPF	1 XPF = 0.1771 MXN
05 feb. 2025	1 MXN = 5.565 XPF	1 XPF = 0.1797 MXN
06 feb. 2025	1 MXN = 5.589 XPF	1 XPF = 0.1789 MXN
07 feb. 2025	1 MXN = 5.604 XPF	1 XPF = 0.1784 MXN
08 feb. 2025	1 MXN = 5.617 XPF	1 XPF = 0.178 MXN
09 feb. 2025	1 MXN = 5.617 XPF	1 XPF = 0.178 MXN
10 feb. 2025	1 MXN = 5.6195 XPF	1 XPF = 0.178 MXN
11 feb. 2025	1 MXN = 5.6064 XPF	1 XPF = 0.1784 MXN
12 feb. 2025	1 MXN = 5.6004 XPF	1 XPF = 0.1786 MXN
13 feb. 2025	1 MXN = 5.5682 XPF	1 XPF = 0.1796 MXN
14 feb. 2025	1 MXN = 5.597 XPF	1 XPF = 0.1787 MXN
15 feb. 2025	1 MXN = 5.5994 XPF	1 XPF = 0.1786 MXN
16 feb. 2025	1 MXN = 5.5994 XPF	1 XPF = 0.1786 MXN
17 feb. 2025	1 MXN = 5.5884 XPF	1 XPF = 0.1789 MXN
18 feb. 2025	1 MXN = 5.6279 XPF	1 XPF = 0.1777 MXN
19 feb. 2025	1 MXN = 5.6335 XPF	1 XPF = 0.1775 MXN
20 feb. 2025	1 MXN = 5.6116 XPF	1 XPF = 0.1782 MXN
21 feb. 2025	1 MXN = 5.6037 XPF	1 XPF = 0.1785 MXN
22 feb. 2025	1 MXN = 5.5805 XPF	1 XPF = 0.1792 MXN
23 feb. 2025	1 MXN = 5.5805 XPF	1 XPF = 0.1792 MXN
24 feb. 2025	1 MXN = 5.5868 XPF	1 XPF = 0.179 MXN
25 feb. 2025	1 MXN = 5.544 XPF	1 XPF = 0.1804 MXN
26 feb. 2025	1 MXN = 5.5629 XPF	1 XPF = 0.1798 MXN
27 feb. 2025	1 MXN = 5.5749 XPF	1 XPF = 0.1794 MXN
28 feb. 2025	1 MXN = 5.6234 XPF	1 XPF = 0.1778 MXN

Mar 2025

Data	MXN-XPF	XPF-MXN
01 mar. 2025	1 MXN = 5.5964 XPF	1 XPF = 0.1787 MXN
02 mar. 2025	1 MXN = 5.5946 XPF	1 XPF = 0.1787 MXN
03 mar. 2025	1 MXN = 5.5623 XPF	1 XPF = 0.1798 MXN
04 mar. 2025	1 MXN = 5.4663 XPF	1 XPF = 0.1829 MXN
05 mar. 2025	1 MXN = 5.4257 XPF	1 XPF = 0.1843 MXN
06 mar. 2025	1 MXN = 5.4143 XPF	1 XPF = 0.1847 MXN
07 mar. 2025	1 MXN = 5.4211 XPF	1 XPF = 0.1845 MXN
08 mar. 2025	1 MXN = 5.4351 XPF	1 XPF = 0.184 MXN
09 mar. 2025	1 MXN = 5.4334 XPF	1 XPF = 0.184 MXN
10 mar. 2025	1 MXN = 5.4496 XPF	1 XPF = 0.1835 MXN
11 mar. 2025	1 MXN = 5.3734 XPF	1 XPF = 0.1861 MXN
12 mar. 2025	1 MXN = 5.4138 XPF	1 XPF = 0.1847 MXN
13 mar. 2025	1 MXN = 5.4494 XPF	1 XPF = 0.1835 MXN
14 mar. 2025	1 MXN = 5.4762 XPF	1 XPF = 0.1826 MXN
15 mar. 2025	1 MXN = 5.482 XPF	1 XPF = 0.1824 MXN
16 mar. 2025	1 MXN = 5.4805 XPF	1 XPF = 0.1825 MXN
17 mar. 2025	1 MXN = 5.5015 XPF	1 XPF = 0.1818 MXN
18 mar. 2025	1 MXN = 5.4483 XPF	1 XPF = 0.1835 MXN
19 mar. 2025	1 MXN = 5.4834 XPF	1 XPF = 0.1824 MXN
20 mar. 2025	1 MXN = 5.4432 XPF	1 XPF = 0.1837 MXN
21 mar. 2025	1 MXN = 5.4429 XPF	1 XPF = 0.1837 MXN
22 mar. 2025	1 MXN = 5.4206 XPF	1 XPF = 0.1845 MXN
23 mar. 2025	1 MXN = 5.4213 XPF	1 XPF = 0.1845 MXN
24 mar. 2025	1 MXN = 5.4611 XPF	1 XPF = 0.1831 MXN
25 mar. 2025	1 MXN = 5.5056 XPF	1 XPF = 0.1816 MXN
26 mar. 2025	1 MXN = 5.5119 XPF	1 XPF = 0.1814 MXN
27 mar. 2025	1 MXN = 5.4538 XPF	1 XPF = 0.1834 MXN
28 mar. 2025	1 MXN = 5.4467 XPF	1 XPF = 0.1836 MXN
29 mar. 2025	1 MXN = 5.3838 XPF	1 XPF = 0.1857 MXN
30 mar. 2025	1 MXN = 5.3838 XPF	1 XPF = 0.1857 MXN
31 mar. 2025	1 MXN = 5.4045 XPF	1 XPF = 0.185 MXN

Apr 2025

Data	MXN-XPF	XPF-MXN
01 apr. 2025	1 MXN = 5.3912 XPF	1 XPF = 0.1855 MXN
02 apr. 2025	1 MXN = 5.4263 XPF	1 XPF = 0.1843 MXN
03 apr. 2025	1 MXN = 5.3547 XPF	1 XPF = 0.1868 MXN
04 apr. 2025	1 MXN = 5.2957 XPF	1 XPF = 0.1888 MXN
05 apr. 2025	1 MXN = 5.3279 XPF	1 XPF = 0.1877 MXN
06 apr. 2025	1 MXN = 5.3279 XPF	1 XPF = 0.1877 MXN
07 apr. 2025	1 MXN = 5.2691 XPF	1 XPF = 0.1898 MXN
08 apr. 2025	1 MXN = 5.3097 XPF	1 XPF = 0.1883 MXN
09 apr. 2025	1 MXN = 5.1572 XPF	1 XPF = 0.1939 MXN
10 apr. 2025	1 MXN = 5.2841 XPF	1 XPF = 0.1892 MXN
11 apr. 2025	1 MXN = 5.1543 XPF	1 XPF = 0.194 MXN
12 apr. 2025	1 MXN = 5.1731 XPF	1 XPF = 0.1933 MXN
13 apr. 2025	1 MXN = 5.1704 XPF	1 XPF = 0.1934 MXN
14 apr. 2025	1 MXN = 5.1894 XPF	1 XPF = 0.1927 MXN
15 apr. 2025	1 MXN = 5.2616 XPF	1 XPF = 0.1901 MXN
16 apr. 2025	1 MXN = 5.236 XPF	1 XPF = 0.191 MXN
17 apr. 2025	1 MXN = 5.2691 XPF	1 XPF = 0.1898 MXN
18 apr. 2025	1 MXN = 5.3212 XPF	1 XPF = 0.1879 MXN
19 apr. 2025	1 MXN = 5.3206 XPF	1 XPF = 0.1879 MXN
20 apr. 2025	1 MXN = 5.3212 XPF	1 XPF = 0.1879 MXN
21 apr. 2025	1 MXN = 5.3212 XPF	1 XPF = 0.1879 MXN
22 apr. 2025	1 MXN = 5.2926 XPF	1 XPF = 0.1889 MXN
23 apr. 2025	1 MXN = 5.345 XPF	1 XPF = 0.1871 MXN
24 apr. 2025	1 MXN = 5.3543 XPF	1 XPF = 0.1868 MXN
25 apr. 2025	1 MXN = 5.3454 XPF	1 XPF = 0.1871 MXN
26 apr. 2025	1 MXN = 5.3665 XPF	1 XPF = 0.1863 MXN
27 apr. 2025	1 MXN = 5.3831 XPF	1 XPF = 0.1858 MXN
28 apr. 2025	1 MXN = 5.3837 XPF	1 XPF = 0.1857 MXN
29 apr. 2025	1 MXN = 5.3471 XPF	1 XPF = 0.187 MXN
30 apr. 2025	1 MXN = 5.3684 XPF	1 XPF = 0.1863 MXN

May 2025

Data	MXN-XPF	XPF-MXN
01 mai 2025	1 MXN = 5.3695 XPF	1 XPF = 0.1862 MXN
02 mai 2025	1 MXN = 5.3466 XPF	1 XPF = 0.187 MXN
03 mai 2025	1 MXN = 5.3926 XPF	1 XPF = 0.1854 MXN
04 mai 2025	1 MXN = 5.3919 XPF	1 XPF = 0.1855 MXN
05 mai 2025	1 MXN = 5.3683 XPF	1 XPF = 0.1863 MXN
06 mai 2025	1 MXN = 5.3413 XPF	1 XPF = 0.1872 MXN
07 mai 2025	1 MXN = 5.3494 XPF	1 XPF = 0.1869 MXN
08 mai 2025	1 MXN = 5.398 XPF	1 XPF = 0.1853 MXN
09 mai 2025	1 MXN = 5.4358 XPF	1 XPF = 0.184 MXN
10 mai 2025	1 MXN = 5.4552 XPF	1 XPF = 0.1833 MXN
11 mai 2025	1 MXN = 5.4552 XPF	1 XPF = 0.1833 MXN
12 mai 2025	1 MXN = 5.5005 XPF	1 XPF = 0.1818 MXN
13 mai 2025	1 MXN = 5.4923 XPF	1 XPF = 0.1821 MXN
14 mai 2025	1 MXN = 5.4924 XPF	1 XPF = 0.1821 MXN
15 mai 2025	1 MXN = 5.5159 XPF	1 XPF = 0.1813 MXN
16 mai 2025	1 MXN = 5.4782 XPF	1 XPF = 0.1825 MXN
17 mai 2025	1 MXN = 5.4915 XPF	1 XPF = 0.1821 MXN
18 mai 2025	1 MXN = 5.4897 XPF	1 XPF = 0.1822 MXN
19 mai 2025	1 MXN = 5.4435 XPF	1 XPF = 0.1837 MXN
20 mai 2025	1 MXN = 5.5015 XPF	1 XPF = 0.1818 MXN
21 mai 2025	1 MXN = 5.4621 XPF	1 XPF = 0.1831 MXN
22 mai 2025	1 MXN = 5.4463 XPF	1 XPF = 0.1836 MXN
23 mai 2025	1 MXN = 5.4513 XPF	1 XPF = 0.1834 MXN
24 mai 2025	1 MXN = 5.4545 XPF	1 XPF = 0.1833 MXN
25 mai 2025	1 MXN = 5.4539 XPF	1 XPF = 0.1834 MXN
26 mai 2025	1 MXN = 5.4645 XPF	1 XPF = 0.183 MXN
27 mai 2025	1 MXN = 5.4629 XPF	1 XPF = 0.1831 MXN
28 mai 2025	1 MXN = 5.4621 XPF	1 XPF = 0.1831 MXN
29 mai 2025	1 MXN = 5.4506 XPF	1 XPF = 0.1835 MXN
30 mai 2025	1 MXN = 5.458 XPF	1 XPF = 0.1832 MXN
31 mai 2025	1 MXN = 5.4105 XPF	1 XPF = 0.1848 MXN

Jun 2025

Data	MXN-XPF	XPF-MXN
01 iun. 2025	1 MXN = 5.4122 XPF	1 XPF = 0.1848 MXN
02 iun. 2025	1 MXN = 5.4134 XPF	1 XPF = 0.1847 MXN
03 iun. 2025	1 MXN = 5.4462 XPF	1 XPF = 0.1836 MXN
04 iun. 2025	1 MXN = 5.4578 XPF	1 XPF = 0.1832 MXN
05 iun. 2025	1 MXN = 5.4353 XPF	1 XPF = 0.184 MXN
06 iun. 2025	1 MXN = 5.4544 XPF	1 XPF = 0.1833 MXN
07 iun. 2025	1 MXN = 5.4752 XPF	1 XPF = 0.1826 MXN
08 iun. 2025	1 MXN = 5.4757 XPF	1 XPF = 0.1826 MXN
09 iun. 2025	1 MXN = 5.4845 XPF	1 XPF = 0.1823 MXN
10 iun. 2025	1 MXN = 5.4818 XPF	1 XPF = 0.1824 MXN
11 iun. 2025	1 MXN = 5.4932 XPF	1 XPF = 0.182 MXN
12 iun. 2025	1 MXN = 5.4459 XPF	1 XPF = 0.1836 MXN
13 iun. 2025	1 MXN = 5.449 XPF	1 XPF = 0.1835 MXN
14 iun. 2025	1 MXN = 5.4462 XPF	1 XPF = 0.1836 MXN

Info schimb valutar MXN-XPF si XPF-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri