> Schimb Valutar 2025 - MXN-XCD si XCD-MXN

Schimb Valutar 2025 - MXN-XCD si XCD-MXN

Schimb valutar MXN-XCD si XCD-MXN

Verificati aici ratele de schimb pentru MXN-XCD si XCD-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 0,1347 XCD

1 XCD = 7,4238 MXN

1An 2Ani 3Ani

MXN in XCDXCD in MXN

Jan 2025

Data	MXN-XCD	XCD-MXN
01 ian. 2025	1 MXN = 0.1294 XCD	1 XCD = 7.7255 MXN
02 ian. 2025	1 MXN = 0.1303 XCD	1 XCD = 7.6745 MXN
03 ian. 2025	1 MXN = 0.131 XCD	1 XCD = 7.6354 MXN
04 ian. 2025	1 MXN = 0.131 XCD	1 XCD = 7.634 MXN
05 ian. 2025	1 MXN = 0.131 XCD	1 XCD = 7.6342 MXN
06 ian. 2025	1 MXN = 0.133 XCD	1 XCD = 7.5196 MXN
07 ian. 2025	1 MXN = 0.1329 XCD	1 XCD = 7.5249 MXN
08 ian. 2025	1 MXN = 0.1322 XCD	1 XCD = 7.567 MXN
09 ian. 2025	1 MXN = 0.1322 XCD	1 XCD = 7.565 MXN
10 ian. 2025	1 MXN = 0.1317 XCD	1 XCD = 7.5911 MXN
11 ian. 2025	1 MXN = 0.1304 XCD	1 XCD = 7.6663 MXN
12 ian. 2025	1 MXN = 0.1305 XCD	1 XCD = 7.6655 MXN
13 ian. 2025	1 MXN = 0.13 XCD	1 XCD = 7.6909 MXN
14 ian. 2025	1 MXN = 0.1309 XCD	1 XCD = 7.6375 MXN
15 ian. 2025	1 MXN = 0.1319 XCD	1 XCD = 7.5796 MXN
16 ian. 2025	1 MXN = 0.1313 XCD	1 XCD = 7.6164 MXN
17 ian. 2025	1 MXN = 0.13 XCD	1 XCD = 7.6935 MXN
18 ian. 2025	1 MXN = 0.13 XCD	1 XCD = 7.6898 MXN
19 ian. 2025	1 MXN = 0.13 XCD	1 XCD = 7.6931 MXN
20 ian. 2025	1 MXN = 0.13 XCD	1 XCD = 7.6894 MXN
21 ian. 2025	1 MXN = 0.1305 XCD	1 XCD = 7.6636 MXN
22 ian. 2025	1 MXN = 0.1314 XCD	1 XCD = 7.6129 MXN
23 ian. 2025	1 MXN = 0.1321 XCD	1 XCD = 7.5713 MXN
24 ian. 2025	1 MXN = 0.1334 XCD	1 XCD = 7.4978 MXN
25 ian. 2025	1 MXN = 0.1333 XCD	1 XCD = 7.5021 MXN
26 ian. 2025	1 MXN = 0.1333 XCD	1 XCD = 7.5005 MXN
27 ian. 2025	1 MXN = 0.1319 XCD	1 XCD = 7.5805 MXN
28 ian. 2025	1 MXN = 0.1307 XCD	1 XCD = 7.6504 MXN
29 ian. 2025	1 MXN = 0.1317 XCD	1 XCD = 7.5906 MXN
30 ian. 2025	1 MXN = 0.1317 XCD	1 XCD = 7.5903 MXN
31 ian. 2025	1 MXN = 0.1305 XCD	1 XCD = 7.6635 MXN

Feb 2025

Data	MXN-XCD	XCD-MXN
01 feb. 2025	1 MXN = 0.1307 XCD	1 XCD = 7.6532 MXN
02 feb. 2025	1 MXN = 0.1307 XCD	1 XCD = 7.6516 MXN
03 feb. 2025	1 MXN = 0.129 XCD	1 XCD = 7.7533 MXN
04 feb. 2025	1 MXN = 0.1321 XCD	1 XCD = 7.5705 MXN
05 feb. 2025	1 MXN = 0.1313 XCD	1 XCD = 7.6172 MXN
06 feb. 2025	1 MXN = 0.1311 XCD	1 XCD = 7.6261 MXN
07 feb. 2025	1 MXN = 0.1317 XCD	1 XCD = 7.5944 MXN
08 feb. 2025	1 MXN = 0.1314 XCD	1 XCD = 7.6082 MXN
09 feb. 2025	1 MXN = 0.1314 XCD	1 XCD = 7.6082 MXN
10 feb. 2025	1 MXN = 0.1313 XCD	1 XCD = 7.6156 MXN
11 feb. 2025	1 MXN = 0.1311 XCD	1 XCD = 7.6266 MXN
12 feb. 2025	1 MXN = 0.1316 XCD	1 XCD = 7.6002 MXN
13 feb. 2025	1 MXN = 0.131 XCD	1 XCD = 7.6344 MXN
14 feb. 2025	1 MXN = 0.1328 XCD	1 XCD = 7.5321 MXN
15 feb. 2025	1 MXN = 0.1331 XCD	1 XCD = 7.512 MXN
16 feb. 2025	1 MXN = 0.1331 XCD	1 XCD = 7.512 MXN
17 feb. 2025	1 MXN = 0.1326 XCD	1 XCD = 7.5423 MXN
18 feb. 2025	1 MXN = 0.1333 XCD	1 XCD = 7.5042 MXN
19 feb. 2025	1 MXN = 0.133 XCD	1 XCD = 7.5173 MXN
20 feb. 2025	1 MXN = 0.1329 XCD	1 XCD = 7.5251 MXN
21 feb. 2025	1 MXN = 0.1329 XCD	1 XCD = 7.5272 MXN
22 feb. 2025	1 MXN = 0.1323 XCD	1 XCD = 7.5611 MXN
23 feb. 2025	1 MXN = 0.1323 XCD	1 XCD = 7.5611 MXN
24 feb. 2025	1 MXN = 0.1324 XCD	1 XCD = 7.5546 MXN
25 feb. 2025	1 MXN = 0.1317 XCD	1 XCD = 7.5914 MXN
26 feb. 2025	1 MXN = 0.1324 XCD	1 XCD = 7.5552 MXN
27 feb. 2025	1 MXN = 0.1323 XCD	1 XCD = 7.5578 MXN
28 feb. 2025	1 MXN = 0.1328 XCD	1 XCD = 7.5291 MXN

Mar 2025

Data	MXN-XCD	XCD-MXN
01 mar. 2025	1 MXN = 0.1315 XCD	1 XCD = 7.6023 MXN
02 mar. 2025	1 MXN = 0.1314 XCD	1 XCD = 7.612 MXN
03 mar. 2025	1 MXN = 0.1318 XCD	1 XCD = 7.5878 MXN
04 mar. 2025	1 MXN = 0.1306 XCD	1 XCD = 7.6567 MXN
05 mar. 2025	1 MXN = 0.1314 XCD	1 XCD = 7.6097 MXN
06 mar. 2025	1 MXN = 0.1324 XCD	1 XCD = 7.553 MXN
07 mar. 2025	1 MXN = 0.1332 XCD	1 XCD = 7.508 MXN
08 mar. 2025	1 MXN = 0.1336 XCD	1 XCD = 7.4844 MXN
09 mar. 2025	1 MXN = 0.1333 XCD	1 XCD = 7.4993 MXN
10 mar. 2025	1 MXN = 0.1337 XCD	1 XCD = 7.4797 MXN
11 mar. 2025	1 MXN = 0.1331 XCD	1 XCD = 7.5143 MXN
12 mar. 2025	1 MXN = 0.1336 XCD	1 XCD = 7.4838 MXN
13 mar. 2025	1 MXN = 0.134 XCD	1 XCD = 7.4622 MXN
14 mar. 2025	1 MXN = 0.1355 XCD	1 XCD = 7.3787 MXN
15 mar. 2025	1 MXN = 0.1356 XCD	1 XCD = 7.3743 MXN
16 mar. 2025	1 MXN = 0.1354 XCD	1 XCD = 7.3833 MXN
17 mar. 2025	1 MXN = 0.1357 XCD	1 XCD = 7.368 MXN
18 mar. 2025	1 MXN = 0.1348 XCD	1 XCD = 7.4206 MXN
19 mar. 2025	1 MXN = 0.1357 XCD	1 XCD = 7.3678 MXN
20 mar. 2025	1 MXN = 0.1338 XCD	1 XCD = 7.474 MXN
21 mar. 2025	1 MXN = 0.1337 XCD	1 XCD = 7.4782 MXN
22 mar. 2025	1 MXN = 0.1335 XCD	1 XCD = 7.4889 MXN
23 mar. 2025	1 MXN = 0.1334 XCD	1 XCD = 7.4947 MXN
24 mar. 2025	1 MXN = 0.1338 XCD	1 XCD = 7.4742 MXN
25 mar. 2025	1 MXN = 0.1351 XCD	1 XCD = 7.4015 MXN
26 mar. 2025	1 MXN = 0.1347 XCD	1 XCD = 7.4255 MXN
27 mar. 2025	1 MXN = 0.1332 XCD	1 XCD = 7.5065 MXN
28 mar. 2025	1 MXN = 0.133 XCD	1 XCD = 7.5195 MXN
29 mar. 2025	1 MXN = 0.133 XCD	1 XCD = 7.5209 MXN
30 mar. 2025	1 MXN = 0.1326 XCD	1 XCD = 7.5413 MXN
31 mar. 2025	1 MXN = 0.1324 XCD	1 XCD = 7.5501 MXN

Apr 2025

Data	MXN-XCD	XCD-MXN
01 apr. 2025	1 MXN = 0.1319 XCD	1 XCD = 7.5795 MXN
02 apr. 2025	1 MXN = 0.1328 XCD	1 XCD = 7.5325 MXN
03 apr. 2025	1 MXN = 0.1347 XCD	1 XCD = 7.4222 MXN
04 apr. 2025	1 MXN = 0.1327 XCD	1 XCD = 7.5346 MXN
05 apr. 2025	1 MXN = 0.1322 XCD	1 XCD = 7.562 MXN
06 apr. 2025	1 MXN = 0.1322 XCD	1 XCD = 7.562 MXN
07 apr. 2025	1 MXN = 0.1309 XCD	1 XCD = 7.6392 MXN
08 apr. 2025	1 MXN = 0.1317 XCD	1 XCD = 7.5916 MXN
09 apr. 2025	1 MXN = 0.129 XCD	1 XCD = 7.7527 MXN
10 apr. 2025	1 MXN = 0.1327 XCD	1 XCD = 7.5333 MXN
11 apr. 2025	1 MXN = 0.1329 XCD	1 XCD = 7.527 MXN
12 apr. 2025	1 MXN = 0.1331 XCD	1 XCD = 7.5139 MXN
13 apr. 2025	1 MXN = 0.1329 XCD	1 XCD = 7.5248 MXN
14 apr. 2025	1 MXN = 0.1339 XCD	1 XCD = 7.4685 MXN
15 apr. 2025	1 MXN = 0.1348 XCD	1 XCD = 7.4159 MXN
16 apr. 2025	1 MXN = 0.135 XCD	1 XCD = 7.4072 MXN
17 apr. 2025	1 MXN = 0.1356 XCD	1 XCD = 7.3757 MXN
18 apr. 2025	1 MXN = 0.1371 XCD	1 XCD = 7.2966 MXN
19 apr. 2025	1 MXN = 0.137 XCD	1 XCD = 7.2975 MXN
20 apr. 2025	1 MXN = 0.1371 XCD	1 XCD = 7.2966 MXN
21 apr. 2025	1 MXN = 0.1371 XCD	1 XCD = 7.2966 MXN
22 apr. 2025	1 MXN = 0.1377 XCD	1 XCD = 7.2637 MXN
23 apr. 2025	1 MXN = 0.1382 XCD	1 XCD = 7.2374 MXN
24 apr. 2025	1 MXN = 0.1379 XCD	1 XCD = 7.252 MXN
25 apr. 2025	1 MXN = 0.1375 XCD	1 XCD = 7.2705 MXN
26 apr. 2025	1 MXN = 0.1386 XCD	1 XCD = 7.2168 MXN
27 apr. 2025	1 MXN = 0.1386 XCD	1 XCD = 7.2171 MXN
28 apr. 2025	1 MXN = 0.1385 XCD	1 XCD = 7.2199 MXN
29 apr. 2025	1 MXN = 0.1378 XCD	1 XCD = 7.2594 MXN
30 apr. 2025	1 MXN = 0.1383 XCD	1 XCD = 7.2306 MXN

May 2025

Data	MXN-XCD	XCD-MXN
01 mai 2025	1 MXN = 0.1378 XCD	1 XCD = 7.2577 MXN
02 mai 2025	1 MXN = 0.1373 XCD	1 XCD = 7.2841 MXN
03 mai 2025	1 MXN = 0.138 XCD	1 XCD = 7.2452 MXN
04 mai 2025	1 MXN = 0.138 XCD	1 XCD = 7.2462 MXN
05 mai 2025	1 MXN = 0.1379 XCD	1 XCD = 7.2522 MXN
06 mai 2025	1 MXN = 0.137 XCD	1 XCD = 7.297 MXN
07 mai 2025	1 MXN = 0.1377 XCD	1 XCD = 7.2632 MXN
08 mai 2025	1 MXN = 0.1381 XCD	1 XCD = 7.2436 MXN
09 mai 2025	1 MXN = 0.1385 XCD	1 XCD = 7.2178 MXN
10 mai 2025	1 MXN = 0.139 XCD	1 XCD = 7.1925 MXN
11 mai 2025	1 MXN = 0.139 XCD	1 XCD = 7.1925 MXN
12 mai 2025	1 MXN = 0.1383 XCD	1 XCD = 7.2306 MXN
13 mai 2025	1 MXN = 0.1382 XCD	1 XCD = 7.236 MXN
14 mai 2025	1 MXN = 0.1396 XCD	1 XCD = 7.165 MXN
15 mai 2025	1 MXN = 0.1397 XCD	1 XCD = 7.1565 MXN
16 mai 2025	1 MXN = 0.139 XCD	1 XCD = 7.1966 MXN
17 mai 2025	1 MXN = 0.1388 XCD	1 XCD = 7.2028 MXN
18 mai 2025	1 MXN = 0.1388 XCD	1 XCD = 7.2052 MXN
19 mai 2025	1 MXN = 0.139 XCD	1 XCD = 7.1958 MXN
20 mai 2025	1 MXN = 0.1401 XCD	1 XCD = 7.1369 MXN
21 mai 2025	1 MXN = 0.1402 XCD	1 XCD = 7.1349 MXN
22 mai 2025	1 MXN = 0.1395 XCD	1 XCD = 7.17 MXN
23 mai 2025	1 MXN = 0.1402 XCD	1 XCD = 7.1314 MXN
24 mai 2025	1 MXN = 0.1405 XCD	1 XCD = 7.1197 MXN
25 mai 2025	1 MXN = 0.1404 XCD	1 XCD = 7.1205 MXN
26 mai 2025	1 MXN = 0.1408 XCD	1 XCD = 7.1029 MXN
27 mai 2025	1 MXN = 0.1404 XCD	1 XCD = 7.1233 MXN
28 mai 2025	1 MXN = 0.1401 XCD	1 XCD = 7.1391 MXN
29 mai 2025	1 MXN = 0.1393 XCD	1 XCD = 7.1804 MXN
30 mai 2025	1 MXN = 0.1402 XCD	1 XCD = 7.135 MXN
31 mai 2025	1 MXN = 0.139 XCD	1 XCD = 7.1919 MXN

Jun 2025

Data	MXN-XCD	XCD-MXN
01 iun. 2025	1 MXN = 0.1391 XCD	1 XCD = 7.1896 MXN
02 iun. 2025	1 MXN = 0.14 XCD	1 XCD = 7.1424 MXN
03 iun. 2025	1 MXN = 0.1405 XCD	1 XCD = 7.118 MXN
04 iun. 2025	1 MXN = 0.1407 XCD	1 XCD = 7.1063 MXN
05 iun. 2025	1 MXN = 0.1407 XCD	1 XCD = 7.1094 MXN
06 iun. 2025	1 MXN = 0.1411 XCD	1 XCD = 7.0854 MXN
07 iun. 2025	1 MXN = 0.1414 XCD	1 XCD = 7.0714 MXN
08 iun. 2025	1 MXN = 0.1414 XCD	1 XCD = 7.0708 MXN
09 iun. 2025	1 MXN = 0.1417 XCD	1 XCD = 7.0565 MXN
10 iun. 2025	1 MXN = 0.142 XCD	1 XCD = 7.0434 MXN
11 iun. 2025	1 MXN = 0.1422 XCD	1 XCD = 7.0337 MXN
12 iun. 2025	1 MXN = 0.1429 XCD	1 XCD = 6.9981 MXN
13 iun. 2025	1 MXN = 0.1419 XCD	1 XCD = 7.0462 MXN
14 iun. 2025	1 MXN = 0.1425 XCD	1 XCD = 7.0163 MXN

Info schimb valutar MXN-XCD si XCD-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri