> Schimb Valutar 2026 - MXN-XAF si XAF-MXN

Schimb Valutar 2026 - MXN-XAF si XAF-MXN

Schimb valutar MXN-XAF si XAF-MXN

Verificati aici ratele de schimb pentru MXN-XAF si XAF-MXN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MXN = 31,9597 XAF

1 XAF = 0,0313 MXN

1An 2Ani 3Ani

MXN in XAFXAF in MXN

Jan 2026

Data	MXN-XAF	XAF-MXN
01 ian. 2026	1 MXN = 31.005 XAF	1 XAF = 0.0323 MXN
02 ian. 2026	1 MXN = 31.1838 XAF	1 XAF = 0.0321 MXN
03 ian. 2026	1 MXN = 31.2307 XAF	1 XAF = 0.032 MXN
04 ian. 2026	1 MXN = 31.2307 XAF	1 XAF = 0.032 MXN
05 ian. 2026	1 MXN = 31.2696 XAF	1 XAF = 0.032 MXN
06 ian. 2026	1 MXN = 31.154 XAF	1 XAF = 0.0321 MXN
07 ian. 2026	1 MXN = 31.2278 XAF	1 XAF = 0.032 MXN
08 ian. 2026	1 MXN = 31.284 XAF	1 XAF = 0.032 MXN
09 ian. 2026	1 MXN = 31.2591 XAF	1 XAF = 0.032 MXN
10 ian. 2026	1 MXN = 31.3359 XAF	1 XAF = 0.0319 MXN
11 ian. 2026	1 MXN = 31.3552 XAF	1 XAF = 0.0319 MXN
12 ian. 2026	1 MXN = 31.3415 XAF	1 XAF = 0.0319 MXN
13 ian. 2026	1 MXN = 31.4135 XAF	1 XAF = 0.0318 MXN
14 ian. 2026	1 MXN = 31.6081 XAF	1 XAF = 0.0316 MXN
15 ian. 2026	1 MXN = 31.695 XAF	1 XAF = 0.0316 MXN
16 ian. 2026	1 MXN = 31.9319 XAF	1 XAF = 0.0313 MXN
17 ian. 2026	1 MXN = 32.0671 XAF	1 XAF = 0.0312 MXN
18 ian. 2026	1 MXN = 32.0671 XAF	1 XAF = 0.0312 MXN
19 ian. 2026	1 MXN = 31.982 XAF	1 XAF = 0.0313 MXN
20 ian. 2026	1 MXN = 31.6936 XAF	1 XAF = 0.0316 MXN
21 ian. 2026	1 MXN = 31.9857 XAF	1 XAF = 0.0313 MXN
22 ian. 2026	1 MXN = 32.0574 XAF	1 XAF = 0.0312 MXN
23 ian. 2026	1 MXN = 32.0206 XAF	1 XAF = 0.0312 MXN
24 ian. 2026	1 MXN = 31.9388 XAF	1 XAF = 0.0313 MXN
25 ian. 2026	1 MXN = 31.9388 XAF	1 XAF = 0.0313 MXN
26 ian. 2026	1 MXN = 31.8263 XAF	1 XAF = 0.0314 MXN
27 ian. 2026	1 MXN = 31.7783 XAF	1 XAF = 0.0315 MXN
28 ian. 2026	1 MXN = 31.9089 XAF	1 XAF = 0.0313 MXN
29 ian. 2026	1 MXN = 31.9357 XAF	1 XAF = 0.0313 MXN
30 ian. 2026	1 MXN = 31.7661 XAF	1 XAF = 0.0315 MXN
31 ian. 2026	1 MXN = 31.6737 XAF	1 XAF = 0.0316 MXN

Feb 2026

Data	MXN-XAF	XAF-MXN
01 feb. 2026	1 MXN = 31.6809 XAF	1 XAF = 0.0316 MXN
02 feb. 2026	1 MXN = 31.8307 XAF	1 XAF = 0.0314 MXN
03 feb. 2026	1 MXN = 32.0861 XAF	1 XAF = 0.0312 MXN
04 feb. 2026	1 MXN = 32.1941 XAF	1 XAF = 0.0311 MXN
05 feb. 2026	1 MXN = 31.9848 XAF	1 XAF = 0.0313 MXN
06 feb. 2026	1 MXN = 32.0425 XAF	1 XAF = 0.0312 MXN
07 feb. 2026	1 MXN = 32.1337 XAF	1 XAF = 0.0311 MXN
08 feb. 2026	1 MXN = 32.1337 XAF	1 XAF = 0.0311 MXN
09 feb. 2026	1 MXN = 32.0347 XAF	1 XAF = 0.0312 MXN
10 feb. 2026	1 MXN = 31.9879 XAF	1 XAF = 0.0313 MXN
11 feb. 2026	1 MXN = 32.026 XAF	1 XAF = 0.0312 MXN
12 feb. 2026	1 MXN = 32.155 XAF	1 XAF = 0.0311 MXN
13 feb. 2026	1 MXN = 32.1235 XAF	1 XAF = 0.0311 MXN
14 feb. 2026	1 MXN = 32.1907 XAF	1 XAF = 0.0311 MXN
15 feb. 2026	1 MXN = 32.1907 XAF	1 XAF = 0.0311 MXN
16 feb. 2026	1 MXN = 32.2428 XAF	1 XAF = 0.031 MXN
17 feb. 2026	1 MXN = 32.2476 XAF	1 XAF = 0.031 MXN
18 feb. 2026	1 MXN = 32.3813 XAF	1 XAF = 0.0309 MXN
19 feb. 2026	1 MXN = 32.3117 XAF	1 XAF = 0.0309 MXN
20 feb. 2026	1 MXN = 32.3722 XAF	1 XAF = 0.0309 MXN
21 feb. 2026	1 MXN = 32.4644 XAF	1 XAF = 0.0308 MXN
22 feb. 2026	1 MXN = 32.4644 XAF	1 XAF = 0.0308 MXN
23 feb. 2026	1 MXN = 32.3329 XAF	1 XAF = 0.0309 MXN
24 feb. 2026	1 MXN = 32.2045 XAF	1 XAF = 0.0311 MXN
25 feb. 2026	1 MXN = 32.4603 XAF	1 XAF = 0.0308 MXN
26 feb. 2026	1 MXN = 32.347 XAF	1 XAF = 0.0309 MXN
27 feb. 2026	1 MXN = 32.3033 XAF	1 XAF = 0.031 MXN
28 feb. 2026	1 MXN = 32.2003 XAF	1 XAF = 0.0311 MXN

Mar 2026

Data	MXN-XAF	XAF-MXN
01 mar. 2026	1 MXN = 32.201 XAF	1 XAF = 0.0311 MXN
02 mar. 2026	1 MXN = 32.3144 XAF	1 XAF = 0.0309 MXN
03 mar. 2026	1 MXN = 32.3889 XAF	1 XAF = 0.0309 MXN
04 mar. 2026	1 MXN = 32.087 XAF	1 XAF = 0.0312 MXN
05 mar. 2026	1 MXN = 32.0364 XAF	1 XAF = 0.0312 MXN
06 mar. 2026	1 MXN = 31.8687 XAF	1 XAF = 0.0314 MXN
07 mar. 2026	1 MXN = 31.7051 XAF	1 XAF = 0.0315 MXN
08 mar. 2026	1 MXN = 31.7051 XAF	1 XAF = 0.0315 MXN
09 mar. 2026	1 MXN = 31.7996 XAF	1 XAF = 0.0314 MXN
10 mar. 2026	1 MXN = 32.1584 XAF	1 XAF = 0.0311 MXN
11 mar. 2026	1 MXN = 32.0452 XAF	1 XAF = 0.0312 MXN
12 mar. 2026	1 MXN = 32.0333 XAF	1 XAF = 0.0312 MXN
13 mar. 2026	1 MXN = 32.0794 XAF	1 XAF = 0.0312 MXN
14 mar. 2026	1 MXN = 31.8612 XAF	1 XAF = 0.0314 MXN
15 mar. 2026	1 MXN = 31.8612 XAF	1 XAF = 0.0314 MXN
16 mar. 2026	1 MXN = 32.1087 XAF	1 XAF = 0.0311 MXN
17 mar. 2026	1 MXN = 32.2595 XAF	1 XAF = 0.031 MXN
18 mar. 2026	1 MXN = 32.1903 XAF	1 XAF = 0.0311 MXN
19 mar. 2026	1 MXN = 31.8923 XAF	1 XAF = 0.0314 MXN
20 mar. 2026	1 MXN = 31.8521 XAF	1 XAF = 0.0314 MXN
21 mar. 2026	1 MXN = 31.6174 XAF	1 XAF = 0.0316 MXN
22 mar. 2026	1 MXN = 31.6174 XAF	1 XAF = 0.0316 MXN
23 mar. 2026	1 MXN = 31.7886 XAF	1 XAF = 0.0315 MXN
24 mar. 2026	1 MXN = 31.6588 XAF	1 XAF = 0.0316 MXN
25 mar. 2026	1 MXN = 31.8452 XAF	1 XAF = 0.0314 MXN
26 mar. 2026	1 MXN = 31.8848 XAF	1 XAF = 0.0314 MXN
27 mar. 2026	1 MXN = 31.6323 XAF	1 XAF = 0.0316 MXN
28 mar. 2026	1 MXN = 31.4589 XAF	1 XAF = 0.0318 MXN
29 mar. 2026	1 MXN = 31.3512 XAF	1 XAF = 0.0319 MXN
30 mar. 2026	1 MXN = 31.6022 XAF	1 XAF = 0.0316 MXN
31 mar. 2026	1 MXN = 31.7579 XAF	1 XAF = 0.0315 MXN

Apr 2026

Data	MXN-XAF	XAF-MXN
01 apr. 2026	1 MXN = 31.656 XAF	1 XAF = 0.0316 MXN
02 apr. 2026	1 MXN = 31.752 XAF	1 XAF = 0.0315 MXN
03 apr. 2026	1 MXN = 31.8363 XAF	1 XAF = 0.0314 MXN
04 apr. 2026	1 MXN = 31.7749 XAF	1 XAF = 0.0315 MXN
05 apr. 2026	1 MXN = 31.7749 XAF	1 XAF = 0.0315 MXN
06 apr. 2026	1 MXN = 31.9459 XAF	1 XAF = 0.0313 MXN
07 apr. 2026	1 MXN = 31.9878 XAF	1 XAF = 0.0313 MXN
08 apr. 2026	1 MXN = 32.155 XAF	1 XAF = 0.0311 MXN
09 apr. 2026	1 MXN = 32.1971 XAF	1 XAF = 0.0311 MXN
10 apr. 2026	1 MXN = 32.2646 XAF	1 XAF = 0.031 MXN
11 apr. 2026	1 MXN = 32.3205 XAF	1 XAF = 0.0309 MXN
12 apr. 2026	1 MXN = 31.7324 XAF	1 XAF = 0.0315 MXN
13 apr. 2026	1 MXN = 32.2506 XAF	1 XAF = 0.031 MXN
14 apr. 2026	1 MXN = 32.2687 XAF	1 XAF = 0.031 MXN
15 apr. 2026	1 MXN = 32.2044 XAF	1 XAF = 0.0311 MXN
16 apr. 2026	1 MXN = 32.229 XAF	1 XAF = 0.031 MXN
17 apr. 2026	1 MXN = 32.2733 XAF	1 XAF = 0.031 MXN
18 apr. 2026	1 MXN = 32.1816 XAF	1 XAF = 0.0311 MXN
19 apr. 2026	1 MXN = 32.1816 XAF	1 XAF = 0.0311 MXN
20 apr. 2026	1 MXN = 32.1094 XAF	1 XAF = 0.0311 MXN
21 apr. 2026	1 MXN = 32.2212 XAF	1 XAF = 0.031 MXN
22 apr. 2026	1 MXN = 32.2507 XAF	1 XAF = 0.031 MXN
23 apr. 2026	1 MXN = 32.278 XAF	1 XAF = 0.031 MXN
24 apr. 2026	1 MXN = 32.2217 XAF	1 XAF = 0.031 MXN
25 apr. 2026	1 MXN = 32.197 XAF	1 XAF = 0.0311 MXN
26 apr. 2026	1 MXN = 32.1961 XAF	1 XAF = 0.0311 MXN
27 apr. 2026	1 MXN = 32.1819 XAF	1 XAF = 0.0311 MXN
28 apr. 2026	1 MXN = 32.1473 XAF	1 XAF = 0.0311 MXN
29 apr. 2026	1 MXN = 32.2038 XAF	1 XAF = 0.0311 MXN
30 apr. 2026	1 MXN = 32.0292 XAF	1 XAF = 0.0312 MXN

May 2026

Data	MXN-XAF	XAF-MXN
01 mai 2026	1 MXN = 32.0932 XAF	1 XAF = 0.0312 MXN
02 mai 2026	1 MXN = 32.0808 XAF	1 XAF = 0.0312 MXN
03 mai 2026	1 MXN = 32.0808 XAF	1 XAF = 0.0312 MXN
04 mai 2026	1 MXN = 32.0351 XAF	1 XAF = 0.0312 MXN
05 mai 2026	1 MXN = 32.1791 XAF	1 XAF = 0.0311 MXN
06 mai 2026	1 MXN = 32.3009 XAF	1 XAF = 0.031 MXN
07 mai 2026	1 MXN = 32.3944 XAF	1 XAF = 0.0309 MXN
08 mai 2026	1 MXN = 32.3539 XAF	1 XAF = 0.0309 MXN
09 mai 2026	1 MXN = 32.374 XAF	1 XAF = 0.0309 MXN
10 mai 2026	1 MXN = 32.0375 XAF	1 XAF = 0.0312 MXN
11 mai 2026	1 MXN = 32.3905 XAF	1 XAF = 0.0309 MXN

Info schimb valutar MXN-XAF si XAF-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri