> Schimb Valutar 2025 - MXN-XAF si XAF-MXN

Schimb Valutar 2025 - MXN-XAF si XAF-MXN

Schimb valutar MXN-XAF si XAF-MXN

Verificati aici ratele de schimb pentru MXN-XAF si XAF-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 30,1231 XAF

1 XAF = 0,0332 MXN

1An 2Ani 3Ani

MXN in XAFXAF in MXN

Jan 2025

Data	MXN-XAF	XAF-MXN
01 ian. 2025	1 MXN = 30.0514 XAF	1 XAF = 0.0333 MXN
02 ian. 2025	1 MXN = 30.6126 XAF	1 XAF = 0.0327 MXN
03 ian. 2025	1 MXN = 30.8771 XAF	1 XAF = 0.0324 MXN
04 ian. 2025	1 MXN = 30.8247 XAF	1 XAF = 0.0324 MXN
05 ian. 2025	1 MXN = 30.8242 XAF	1 XAF = 0.0324 MXN
06 ian. 2025	1 MXN = 31.0004 XAF	1 XAF = 0.0323 MXN
07 ian. 2025	1 MXN = 30.988 XAF	1 XAF = 0.0323 MXN
08 ian. 2025	1 MXN = 31.181 XAF	1 XAF = 0.0321 MXN
09 ian. 2025	1 MXN = 31.1437 XAF	1 XAF = 0.0321 MXN
10 ian. 2025	1 MXN = 31.0371 XAF	1 XAF = 0.0322 MXN
11 ian. 2025	1 MXN = 30.8687 XAF	1 XAF = 0.0324 MXN
12 ian. 2025	1 MXN = 30.8719 XAF	1 XAF = 0.0324 MXN
13 ian. 2025	1 MXN = 30.965 XAF	1 XAF = 0.0323 MXN
14 ian. 2025	1 MXN = 31.0284 XAF	1 XAF = 0.0322 MXN
15 ian. 2025	1 MXN = 31.0815 XAF	1 XAF = 0.0322 MXN
16 ian. 2025	1 MXN = 30.9891 XAF	1 XAF = 0.0323 MXN
17 ian. 2025	1 MXN = 30.6229 XAF	1 XAF = 0.0327 MXN
18 ian. 2025	1 MXN = 30.6281 XAF	1 XAF = 0.0326 MXN
19 ian. 2025	1 MXN = 30.6147 XAF	1 XAF = 0.0327 MXN
20 ian. 2025	1 MXN = 30.6723 XAF	1 XAF = 0.0326 MXN
21 ian. 2025	1 MXN = 30.5907 XAF	1 XAF = 0.0327 MXN
22 ian. 2025	1 MXN = 30.6295 XAF	1 XAF = 0.0326 MXN
23 ian. 2025	1 MXN = 30.8319 XAF	1 XAF = 0.0324 MXN
24 ian. 2025	1 MXN = 30.8809 XAF	1 XAF = 0.0324 MXN
25 ian. 2025	1 MXN = 30.7964 XAF	1 XAF = 0.0325 MXN
26 ian. 2025	1 MXN = 30.8029 XAF	1 XAF = 0.0325 MXN
27 ian. 2025	1 MXN = 30.4571 XAF	1 XAF = 0.0328 MXN
28 ian. 2025	1 MXN = 30.4629 XAF	1 XAF = 0.0328 MXN
29 ian. 2025	1 MXN = 30.7618 XAF	1 XAF = 0.0325 MXN
30 ian. 2025	1 MXN = 30.7545 XAF	1 XAF = 0.0325 MXN
31 ian. 2025	1 MXN = 30.513 XAF	1 XAF = 0.0328 MXN

Feb 2025

Data	MXN-XAF	XAF-MXN
01 feb. 2025	1 MXN = 30.5544 XAF	1 XAF = 0.0327 MXN
02 feb. 2025	1 MXN = 30.6116 XAF	1 XAF = 0.0327 MXN
03 feb. 2025	1 MXN = 30.5212 XAF	1 XAF = 0.0328 MXN
04 feb. 2025	1 MXN = 31.0574 XAF	1 XAF = 0.0322 MXN
05 feb. 2025	1 MXN = 30.6054 XAF	1 XAF = 0.0327 MXN
06 feb. 2025	1 MXN = 30.7232 XAF	1 XAF = 0.0325 MXN
07 feb. 2025	1 MXN = 30.8053 XAF	1 XAF = 0.0325 MXN
08 feb. 2025	1 MXN = 30.8664 XAF	1 XAF = 0.0324 MXN
09 feb. 2025	1 MXN = 30.8664 XAF	1 XAF = 0.0324 MXN
10 feb. 2025	1 MXN = 30.9072 XAF	1 XAF = 0.0324 MXN
11 feb. 2025	1 MXN = 30.8251 XAF	1 XAF = 0.0324 MXN
12 feb. 2025	1 MXN = 30.786 XAF	1 XAF = 0.0325 MXN
13 feb. 2025	1 MXN = 30.5703 XAF	1 XAF = 0.0327 MXN
14 feb. 2025	1 MXN = 30.7966 XAF	1 XAF = 0.0325 MXN
15 feb. 2025	1 MXN = 30.7765 XAF	1 XAF = 0.0325 MXN
16 feb. 2025	1 MXN = 30.7765 XAF	1 XAF = 0.0325 MXN
17 feb. 2025	1 MXN = 30.7025 XAF	1 XAF = 0.0326 MXN
18 feb. 2025	1 MXN = 30.9358 XAF	1 XAF = 0.0323 MXN
19 feb. 2025	1 MXN = 30.9591 XAF	1 XAF = 0.0323 MXN
20 feb. 2025	1 MXN = 30.9435 XAF	1 XAF = 0.0323 MXN
21 feb. 2025	1 MXN = 30.8139 XAF	1 XAF = 0.0325 MXN
22 feb. 2025	1 MXN = 30.6729 XAF	1 XAF = 0.0326 MXN
23 feb. 2025	1 MXN = 30.6729 XAF	1 XAF = 0.0326 MXN
24 feb. 2025	1 MXN = 30.6829 XAF	1 XAF = 0.0326 MXN
25 feb. 2025	1 MXN = 30.4569 XAF	1 XAF = 0.0328 MXN
26 feb. 2025	1 MXN = 30.5619 XAF	1 XAF = 0.0327 MXN
27 feb. 2025	1 MXN = 30.6458 XAF	1 XAF = 0.0326 MXN
28 feb. 2025	1 MXN = 30.9034 XAF	1 XAF = 0.0324 MXN

Mar 2025

Data	MXN-XAF	XAF-MXN
01 mar. 2025	1 MXN = 30.6848 XAF	1 XAF = 0.0326 MXN
02 mar. 2025	1 MXN = 30.755 XAF	1 XAF = 0.0325 MXN
03 mar. 2025	1 MXN = 30.863 XAF	1 XAF = 0.0324 MXN
04 mar. 2025	1 MXN = 30.0637 XAF	1 XAF = 0.0333 MXN
05 mar. 2025	1 MXN = 29.8239 XAF	1 XAF = 0.0335 MXN
06 mar. 2025	1 MXN = 29.7576 XAF	1 XAF = 0.0336 MXN
07 mar. 2025	1 MXN = 29.8116 XAF	1 XAF = 0.0335 MXN
08 mar. 2025	1 MXN = 29.8201 XAF	1 XAF = 0.0335 MXN
09 mar. 2025	1 MXN = 29.8671 XAF	1 XAF = 0.0335 MXN
10 mar. 2025	1 MXN = 29.9849 XAF	1 XAF = 0.0334 MXN
11 mar. 2025	1 MXN = 29.7617 XAF	1 XAF = 0.0336 MXN
12 mar. 2025	1 MXN = 29.7718 XAF	1 XAF = 0.0336 MXN
13 mar. 2025	1 MXN = 29.9574 XAF	1 XAF = 0.0334 MXN
14 mar. 2025	1 MXN = 30.2385 XAF	1 XAF = 0.0331 MXN
15 mar. 2025	1 MXN = 30.134 XAF	1 XAF = 0.0332 MXN
16 mar. 2025	1 MXN = 30.2159 XAF	1 XAF = 0.0331 MXN
17 mar. 2025	1 MXN = 30.2257 XAF	1 XAF = 0.0331 MXN
18 mar. 2025	1 MXN = 29.8935 XAF	1 XAF = 0.0335 MXN
19 mar. 2025	1 MXN = 30.0931 XAF	1 XAF = 0.0332 MXN
20 mar. 2025	1 MXN = 29.806 XAF	1 XAF = 0.0336 MXN
21 mar. 2025	1 MXN = 29.8693 XAF	1 XAF = 0.0335 MXN
22 mar. 2025	1 MXN = 29.7956 XAF	1 XAF = 0.0336 MXN
23 mar. 2025	1 MXN = 29.9077 XAF	1 XAF = 0.0334 MXN
24 mar. 2025	1 MXN = 30.0515 XAF	1 XAF = 0.0333 MXN
25 mar. 2025	1 MXN = 30.324 XAF	1 XAF = 0.033 MXN
26 mar. 2025	1 MXN = 30.3046 XAF	1 XAF = 0.033 MXN
27 mar. 2025	1 MXN = 29.9584 XAF	1 XAF = 0.0334 MXN
28 mar. 2025	1 MXN = 29.9638 XAF	1 XAF = 0.0334 MXN
29 mar. 2025	1 MXN = 29.7631 XAF	1 XAF = 0.0336 MXN
30 mar. 2025	1 MXN = 29.6967 XAF	1 XAF = 0.0337 MXN
31 mar. 2025	1 MXN = 29.7138 XAF	1 XAF = 0.0337 MXN

Apr 2025

Data	MXN-XAF	XAF-MXN
01 apr. 2025	1 MXN = 29.541 XAF	1 XAF = 0.0339 MXN
02 apr. 2025	1 MXN = 29.8408 XAF	1 XAF = 0.0335 MXN
03 apr. 2025	1 MXN = 30.0355 XAF	1 XAF = 0.0333 MXN
04 apr. 2025	1 MXN = 29.137 XAF	1 XAF = 0.0343 MXN
05 apr. 2025	1 MXN = 29.2789 XAF	1 XAF = 0.0342 MXN
06 apr. 2025	1 MXN = 29.2789 XAF	1 XAF = 0.0342 MXN
07 apr. 2025	1 MXN = 29.0053 XAF	1 XAF = 0.0345 MXN
08 apr. 2025	1 MXN = 29.246 XAF	1 XAF = 0.0342 MXN
09 apr. 2025	1 MXN = 28.3466 XAF	1 XAF = 0.0353 MXN
10 apr. 2025	1 MXN = 29.1435 XAF	1 XAF = 0.0343 MXN
11 apr. 2025	1 MXN = 28.7693 XAF	1 XAF = 0.0348 MXN
12 apr. 2025	1 MXN = 28.4339 XAF	1 XAF = 0.0352 MXN
13 apr. 2025	1 MXN = 28.424 XAF	1 XAF = 0.0352 MXN
14 apr. 2025	1 MXN = 28.6451 XAF	1 XAF = 0.0349 MXN
15 apr. 2025	1 MXN = 28.8759 XAF	1 XAF = 0.0346 MXN
16 apr. 2025	1 MXN = 28.99 XAF	1 XAF = 0.0345 MXN
17 apr. 2025	1 MXN = 28.9523 XAF	1 XAF = 0.0345 MXN
18 apr. 2025	1 MXN = 29.2662 XAF	1 XAF = 0.0342 MXN
19 apr. 2025	1 MXN = 29.2627 XAF	1 XAF = 0.0342 MXN
20 apr. 2025	1 MXN = 29.2662 XAF	1 XAF = 0.0342 MXN
21 apr. 2025	1 MXN = 29.2662 XAF	1 XAF = 0.0342 MXN
22 apr. 2025	1 MXN = 29.0825 XAF	1 XAF = 0.0344 MXN
23 apr. 2025	1 MXN = 29.4089 XAF	1 XAF = 0.034 MXN
24 apr. 2025	1 MXN = 29.3908 XAF	1 XAF = 0.034 MXN
25 apr. 2025	1 MXN = 29.3969 XAF	1 XAF = 0.034 MXN
26 apr. 2025	1 MXN = 29.6156 XAF	1 XAF = 0.0338 MXN
27 apr. 2025	1 MXN = 29.6146 XAF	1 XAF = 0.0338 MXN
28 apr. 2025	1 MXN = 29.6252 XAF	1 XAF = 0.0338 MXN
29 apr. 2025	1 MXN = 29.3761 XAF	1 XAF = 0.034 MXN
30 apr. 2025	1 MXN = 29.5367 XAF	1 XAF = 0.0339 MXN

May 2025

Data	MXN-XAF	XAF-MXN
01 mai 2025	1 MXN = 29.523 XAF	1 XAF = 0.0339 MXN
02 mai 2025	1 MXN = 29.4137 XAF	1 XAF = 0.034 MXN
03 mai 2025	1 MXN = 29.6347 XAF	1 XAF = 0.0337 MXN
04 mai 2025	1 MXN = 29.6305 XAF	1 XAF = 0.0337 MXN
05 mai 2025	1 MXN = 29.4729 XAF	1 XAF = 0.0339 MXN
06 mai 2025	1 MXN = 29.3637 XAF	1 XAF = 0.0341 MXN
07 mai 2025	1 MXN = 29.4021 XAF	1 XAF = 0.034 MXN
08 mai 2025	1 MXN = 29.6547 XAF	1 XAF = 0.0337 MXN
09 mai 2025	1 MXN = 29.8899 XAF	1 XAF = 0.0335 MXN
10 mai 2025	1 MXN = 29.9951 XAF	1 XAF = 0.0333 MXN
11 mai 2025	1 MXN = 29.9843 XAF	1 XAF = 0.0334 MXN
12 mai 2025	1 MXN = 30.2389 XAF	1 XAF = 0.0331 MXN
13 mai 2025	1 MXN = 30.1926 XAF	1 XAF = 0.0331 MXN
14 mai 2025	1 MXN = 30.2001 XAF	1 XAF = 0.0331 MXN
15 mai 2025	1 MXN = 30.3038 XAF	1 XAF = 0.033 MXN
16 mai 2025	1 MXN = 30.1001 XAF	1 XAF = 0.0332 MXN
17 mai 2025	1 MXN = 30.1856 XAF	1 XAF = 0.0331 MXN
18 mai 2025	1 MXN = 30.1756 XAF	1 XAF = 0.0331 MXN
19 mai 2025	1 MXN = 29.9112 XAF	1 XAF = 0.0334 MXN
20 mai 2025	1 MXN = 30.2307 XAF	1 XAF = 0.0331 MXN
21 mai 2025	1 MXN = 29.9931 XAF	1 XAF = 0.0333 MXN
22 mai 2025	1 MXN = 29.9437 XAF	1 XAF = 0.0334 MXN
23 mai 2025	1 MXN = 29.9984 XAF	1 XAF = 0.0333 MXN
24 mai 2025	1 MXN = 29.9873 XAF	1 XAF = 0.0333 MXN
25 mai 2025	1 MXN = 29.9837 XAF	1 XAF = 0.0334 MXN
26 mai 2025	1 MXN = 30.019 XAF	1 XAF = 0.0333 MXN
27 mai 2025	1 MXN = 30.034 XAF	1 XAF = 0.0333 MXN
28 mai 2025	1 MXN = 30.0267 XAF	1 XAF = 0.0333 MXN
29 mai 2025	1 MXN = 29.962 XAF	1 XAF = 0.0334 MXN
30 mai 2025	1 MXN = 30.0132 XAF	1 XAF = 0.0333 MXN
31 mai 2025	1 MXN = 29.7758 XAF	1 XAF = 0.0336 MXN

Jun 2025

Data	MXN-XAF	XAF-MXN
01 iun. 2025	1 MXN = 29.7452 XAF	1 XAF = 0.0336 MXN
02 iun. 2025	1 MXN = 29.7483 XAF	1 XAF = 0.0336 MXN
03 iun. 2025	1 MXN = 29.9308 XAF	1 XAF = 0.0334 MXN
04 iun. 2025	1 MXN = 29.9946 XAF	1 XAF = 0.0333 MXN
05 iun. 2025	1 MXN = 29.8872 XAF	1 XAF = 0.0335 MXN
06 iun. 2025	1 MXN = 29.9846 XAF	1 XAF = 0.0334 MXN
07 iun. 2025	1 MXN = 30.0995 XAF	1 XAF = 0.0332 MXN
08 iun. 2025	1 MXN = 30.1018 XAF	1 XAF = 0.0332 MXN
09 iun. 2025	1 MXN = 30.1209 XAF	1 XAF = 0.0332 MXN
10 iun. 2025	1 MXN = 30.1496 XAF	1 XAF = 0.0332 MXN
11 iun. 2025	1 MXN = 30.1784 XAF	1 XAF = 0.0331 MXN
12 iun. 2025	1 MXN = 29.9109 XAF	1 XAF = 0.0334 MXN
13 iun. 2025	1 MXN = 29.9661 XAF	1 XAF = 0.0334 MXN
14 iun. 2025	1 MXN = 29.9369 XAF	1 XAF = 0.0334 MXN

Info schimb valutar MXN-XAF si XAF-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri