> Schimb Valutar 2025 - MXN-WST si WST-MXN

Schimb Valutar 2025 - MXN-WST si WST-MXN

Schimb valutar MXN-WST si WST-MXN

Verificati aici ratele de schimb pentru MXN-WST si WST-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 0,1391 WST

1 WST = 7,1912 MXN

1An 2Ani 3Ani

MXN in WSTWST in MXN

Jan 2025

Data	MXN-WST	WST-MXN
01 ian. 2025	1 MXN = 0.1323 WST	1 WST = 7.557 MXN
02 ian. 2025	1 MXN = 0.1332 WST	1 WST = 7.5072 MXN
03 ian. 2025	1 MXN = 0.1339 WST	1 WST = 7.4689 MXN
04 ian. 2025	1 MXN = 0.1339 WST	1 WST = 7.4676 MXN
05 ian. 2025	1 MXN = 0.1339 WST	1 WST = 7.4677 MXN
06 ian. 2025	1 MXN = 0.1359 WST	1 WST = 7.3557 MXN
07 ian. 2025	1 MXN = 0.1359 WST	1 WST = 7.3608 MXN
08 ian. 2025	1 MXN = 0.1351 WST	1 WST = 7.402 MXN
09 ian. 2025	1 MXN = 0.1351 WST	1 WST = 7.4001 MXN
10 ian. 2025	1 MXN = 0.1347 WST	1 WST = 7.4256 MXN
11 ian. 2025	1 MXN = 0.1333 WST	1 WST = 7.4991 MXN
12 ian. 2025	1 MXN = 0.1334 WST	1 WST = 7.4983 MXN
13 ian. 2025	1 MXN = 0.1351 WST	1 WST = 7.4041 MXN
14 ian. 2025	1 MXN = 0.1357 WST	1 WST = 7.3695 MXN
15 ian. 2025	1 MXN = 0.1367 WST	1 WST = 7.3137 MXN
16 ian. 2025	1 MXN = 0.1361 WST	1 WST = 7.3491 MXN
17 ian. 2025	1 MXN = 0.1347 WST	1 WST = 7.4236 MXN
18 ian. 2025	1 MXN = 0.1348 WST	1 WST = 7.4199 MXN
19 ian. 2025	1 MXN = 0.1347 WST	1 WST = 7.4232 MXN
20 ian. 2025	1 MXN = 0.1348 WST	1 WST = 7.4196 MXN
21 ian. 2025	1 MXN = 0.1352 WST	1 WST = 7.3947 MXN
22 ian. 2025	1 MXN = 0.1361 WST	1 WST = 7.3458 MXN
23 ian. 2025	1 MXN = 0.1369 WST	1 WST = 7.3057 MXN
24 ian. 2025	1 MXN = 0.1382 WST	1 WST = 7.2347 MXN
25 ian. 2025	1 MXN = 0.1381 WST	1 WST = 7.2389 MXN
26 ian. 2025	1 MXN = 0.1382 WST	1 WST = 7.2374 MXN
27 ian. 2025	1 MXN = 0.1367 WST	1 WST = 7.3145 MXN
28 ian. 2025	1 MXN = 0.1355 WST	1 WST = 7.382 MXN
29 ian. 2025	1 MXN = 0.1365 WST	1 WST = 7.3242 MXN
30 ian. 2025	1 MXN = 0.1365 WST	1 WST = 7.3239 MXN
31 ian. 2025	1 MXN = 0.1352 WST	1 WST = 7.3946 MXN

Feb 2025

Data	MXN-WST	WST-MXN
01 feb. 2025	1 MXN = 0.1354 WST	1 WST = 7.3846 MXN
02 feb. 2025	1 MXN = 0.1354 WST	1 WST = 7.3831 MXN
03 feb. 2025	1 MXN = 0.1337 WST	1 WST = 7.4812 MXN
04 feb. 2025	1 MXN = 0.1369 WST	1 WST = 7.3049 MXN
05 feb. 2025	1 MXN = 0.1361 WST	1 WST = 7.35 MXN
06 feb. 2025	1 MXN = 0.1359 WST	1 WST = 7.3585 MXN
07 feb. 2025	1 MXN = 0.1365 WST	1 WST = 7.3279 MXN
08 feb. 2025	1 MXN = 0.1362 WST	1 WST = 7.3413 MXN
09 feb. 2025	1 MXN = 0.1362 WST	1 WST = 7.3413 MXN
10 feb. 2025	1 MXN = 0.1361 WST	1 WST = 7.3484 MXN
11 feb. 2025	1 MXN = 0.1359 WST	1 WST = 7.3589 MXN
12 feb. 2025	1 MXN = 0.1364 WST	1 WST = 7.3335 MXN
13 feb. 2025	1 MXN = 0.1375 WST	1 WST = 7.2716 MXN
14 feb. 2025	1 MXN = 0.1394 WST	1 WST = 7.1742 MXN
15 feb. 2025	1 MXN = 0.1398 WST	1 WST = 7.155 MXN
16 feb. 2025	1 MXN = 0.1398 WST	1 WST = 7.155 MXN
17 feb. 2025	1 MXN = 0.1392 WST	1 WST = 7.184 MXN
18 feb. 2025	1 MXN = 0.1382 WST	1 WST = 7.2381 MXN
19 feb. 2025	1 MXN = 0.1387 WST	1 WST = 7.2087 MXN
20 feb. 2025	1 MXN = 0.1386 WST	1 WST = 7.2134 MXN
21 feb. 2025	1 MXN = 0.1389 WST	1 WST = 7.2013 MXN
22 feb. 2025	1 MXN = 0.1375 WST	1 WST = 7.2727 MXN
23 feb. 2025	1 MXN = 0.137 WST	1 WST = 7.2971 MXN
24 feb. 2025	1 MXN = 0.1372 WST	1 WST = 7.2909 MXN
25 feb. 2025	1 MXN = 0.1373 WST	1 WST = 7.2859 MXN
26 feb. 2025	1 MXN = 0.1376 WST	1 WST = 7.2658 MXN
27 feb. 2025	1 MXN = 0.1382 WST	1 WST = 7.237 MXN
28 feb. 2025	1 MXN = 0.1387 WST	1 WST = 7.2079 MXN

Mar 2025

Data	MXN-WST	WST-MXN
01 mar. 2025	1 MXN = 0.1383 WST	1 WST = 7.2297 MXN
02 mar. 2025	1 MXN = 0.1378 WST	1 WST = 7.257 MXN
03 mar. 2025	1 MXN = 0.1382 WST	1 WST = 7.2359 MXN
04 mar. 2025	1 MXN = 0.1378 WST	1 WST = 7.2545 MXN
05 mar. 2025	1 MXN = 0.1383 WST	1 WST = 7.2295 MXN
06 mar. 2025	1 MXN = 0.1395 WST	1 WST = 7.1699 MXN
07 mar. 2025	1 MXN = 0.1391 WST	1 WST = 7.1882 MXN
08 mar. 2025	1 MXN = 0.1391 WST	1 WST = 7.1896 MXN
09 mar. 2025	1 MXN = 0.139 WST	1 WST = 7.1918 MXN
10 mar. 2025	1 MXN = 0.139 WST	1 WST = 7.1935 MXN
11 mar. 2025	1 MXN = 0.1386 WST	1 WST = 7.2173 MXN
12 mar. 2025	1 MXN = 0.1399 WST	1 WST = 7.1466 MXN
13 mar. 2025	1 MXN = 0.1405 WST	1 WST = 7.1175 MXN
14 mar. 2025	1 MXN = 0.1385 WST	1 WST = 7.2185 MXN
15 mar. 2025	1 MXN = 0.1419 WST	1 WST = 7.0452 MXN
16 mar. 2025	1 MXN = 0.1414 WST	1 WST = 7.0729 MXN
17 mar. 2025	1 MXN = 0.1415 WST	1 WST = 7.0649 MXN
18 mar. 2025	1 MXN = 0.1384 WST	1 WST = 7.2256 MXN
19 mar. 2025	1 MXN = 0.1404 WST	1 WST = 7.1211 MXN
20 mar. 2025	1 MXN = 0.1385 WST	1 WST = 7.2182 MXN
21 mar. 2025	1 MXN = 0.1387 WST	1 WST = 7.2114 MXN
22 mar. 2025	1 MXN = 0.1393 WST	1 WST = 7.1798 MXN
23 mar. 2025	1 MXN = 0.1388 WST	1 WST = 7.2021 MXN
24 mar. 2025	1 MXN = 0.1392 WST	1 WST = 7.1822 MXN
25 mar. 2025	1 MXN = 0.141 WST	1 WST = 7.0903 MXN
26 mar. 2025	1 MXN = 0.1408 WST	1 WST = 7.0999 MXN
27 mar. 2025	1 MXN = 0.1392 WST	1 WST = 7.1858 MXN
28 mar. 2025	1 MXN = 0.1376 WST	1 WST = 7.2699 MXN
29 mar. 2025	1 MXN = 0.1387 WST	1 WST = 7.2103 MXN
30 mar. 2025	1 MXN = 0.1381 WST	1 WST = 7.2387 MXN
31 mar. 2025	1 MXN = 0.1379 WST	1 WST = 7.2539 MXN

Apr 2025

Data	MXN-WST	WST-MXN
01 apr. 2025	1 MXN = 0.1378 WST	1 WST = 7.2567 MXN
02 apr. 2025	1 MXN = 0.1394 WST	1 WST = 7.1744 MXN
03 apr. 2025	1 MXN = 0.141 WST	1 WST = 7.0933 MXN
04 apr. 2025	1 MXN = 0.1387 WST	1 WST = 7.2109 MXN
05 apr. 2025	1 MXN = 0.1375 WST	1 WST = 7.2748 MXN
06 apr. 2025	1 MXN = 0.137 WST	1 WST = 7.2999 MXN
07 apr. 2025	1 MXN = 0.1356 WST	1 WST = 7.3744 MXN
08 apr. 2025	1 MXN = 0.1384 WST	1 WST = 7.2268 MXN
09 apr. 2025	1 MXN = 0.1376 WST	1 WST = 7.2681 MXN
10 apr. 2025	1 MXN = 0.1415 WST	1 WST = 7.0684 MXN
11 apr. 2025	1 MXN = 0.1398 WST	1 WST = 7.1528 MXN
12 apr. 2025	1 MXN = 0.139 WST	1 WST = 7.1968 MXN
13 apr. 2025	1 MXN = 0.1391 WST	1 WST = 7.1903 MXN
14 apr. 2025	1 MXN = 0.1401 WST	1 WST = 7.1363 MXN
15 apr. 2025	1 MXN = 0.14 WST	1 WST = 7.1415 MXN
16 apr. 2025	1 MXN = 0.1395 WST	1 WST = 7.169 MXN
17 apr. 2025	1 MXN = 0.1402 WST	1 WST = 7.1349 MXN
18 apr. 2025	1 MXN = 0.1414 WST	1 WST = 7.0746 MXN
19 apr. 2025	1 MXN = 0.1412 WST	1 WST = 7.0837 MXN
20 apr. 2025	1 MXN = 0.1408 WST	1 WST = 7.101 MXN
21 apr. 2025	1 MXN = 0.1408 WST	1 WST = 7.101 MXN
22 apr. 2025	1 MXN = 0.142 WST	1 WST = 7.0428 MXN
23 apr. 2025	1 MXN = 0.1417 WST	1 WST = 7.0581 MXN
24 apr. 2025	1 MXN = 0.1415 WST	1 WST = 7.0696 MXN
25 apr. 2025	1 MXN = 0.1416 WST	1 WST = 7.0633 MXN
26 apr. 2025	1 MXN = 0.1417 WST	1 WST = 7.0566 MXN
27 apr. 2025	1 MXN = 0.1417 WST	1 WST = 7.0567 MXN
28 apr. 2025	1 MXN = 0.1417 WST	1 WST = 7.0594 MXN
29 apr. 2025	1 MXN = 0.1412 WST	1 WST = 7.0824 MXN
30 apr. 2025	1 MXN = 0.1417 WST	1 WST = 7.0586 MXN

May 2025

Data	MXN-WST	WST-MXN
01 mai 2025	1 MXN = 0.1414 WST	1 WST = 7.0727 MXN
02 mai 2025	1 MXN = 0.1408 WST	1 WST = 7.1045 MXN
03 mai 2025	1 MXN = 0.1419 WST	1 WST = 7.0476 MXN
04 mai 2025	1 MXN = 0.1419 WST	1 WST = 7.0481 MXN
05 mai 2025	1 MXN = 0.1418 WST	1 WST = 7.0539 MXN
06 mai 2025	1 MXN = 0.1403 WST	1 WST = 7.1289 MXN
07 mai 2025	1 MXN = 0.1357 WST	1 WST = 7.3683 MXN
08 mai 2025	1 MXN = 0.1354 WST	1 WST = 7.3881 MXN
09 mai 2025	1 MXN = 0.142 WST	1 WST = 7.0406 MXN
10 mai 2025	1 MXN = 0.1429 WST	1 WST = 6.996 MXN
11 mai 2025	1 MXN = 0.1429 WST	1 WST = 6.9959 MXN
12 mai 2025	1 MXN = 0.1422 WST	1 WST = 7.0329 MXN
13 mai 2025	1 MXN = 0.1421 WST	1 WST = 7.0381 MXN
14 mai 2025	1 MXN = 0.144 WST	1 WST = 6.944 MXN
15 mai 2025	1 MXN = 0.143 WST	1 WST = 6.9939 MXN
16 mai 2025	1 MXN = 0.1427 WST	1 WST = 7.0057 MXN
17 mai 2025	1 MXN = 0.1427 WST	1 WST = 7.0058 MXN
18 mai 2025	1 MXN = 0.1427 WST	1 WST = 7.0082 MXN
19 mai 2025	1 MXN = 0.1429 WST	1 WST = 6.9991 MXN
20 mai 2025	1 MXN = 0.14 WST	1 WST = 7.1427 MXN
21 mai 2025	1 MXN = 0.1437 WST	1 WST = 6.961 MXN
22 mai 2025	1 MXN = 0.139 WST	1 WST = 7.1932 MXN
23 mai 2025	1 MXN = 0.1436 WST	1 WST = 6.9638 MXN
24 mai 2025	1 MXN = 0.1443 WST	1 WST = 6.9308 MXN
25 mai 2025	1 MXN = 0.1398 WST	1 WST = 7.1548 MXN
26 mai 2025	1 MXN = 0.1401 WST	1 WST = 7.1371 MXN
27 mai 2025	1 MXN = 0.1433 WST	1 WST = 6.9803 MXN
28 mai 2025	1 MXN = 0.1428 WST	1 WST = 7.0017 MXN
29 mai 2025	1 MXN = 0.1388 WST	1 WST = 7.205 MXN
30 mai 2025	1 MXN = 0.1435 WST	1 WST = 6.9689 MXN
31 mai 2025	1 MXN = 0.1424 WST	1 WST = 7.0244 MXN

Jun 2025

Data	MXN-WST	WST-MXN
01 iun. 2025	1 MXN = 0.1424 WST	1 WST = 7.0222 MXN
02 iun. 2025	1 MXN = 0.1433 WST	1 WST = 6.976 MXN
03 iun. 2025	1 MXN = 0.1436 WST	1 WST = 6.9657 MXN
04 iun. 2025	1 MXN = 0.1432 WST	1 WST = 6.9849 MXN
05 iun. 2025	1 MXN = 0.1435 WST	1 WST = 6.9688 MXN
06 iun. 2025	1 MXN = 0.1436 WST	1 WST = 6.9624 MXN
07 iun. 2025	1 MXN = 0.1438 WST	1 WST = 6.9544 MXN
08 iun. 2025	1 MXN = 0.1438 WST	1 WST = 6.9539 MXN
09 iun. 2025	1 MXN = 0.1441 WST	1 WST = 6.9398 MXN
10 iun. 2025	1 MXN = 0.1446 WST	1 WST = 6.9156 MXN
11 iun. 2025	1 MXN = 0.1387 WST	1 WST = 7.2097 MXN
12 iun. 2025	1 MXN = 0.1452 WST	1 WST = 6.8861 MXN
13 iun. 2025	1 MXN = 0.1444 WST	1 WST = 6.9275 MXN
14 iun. 2025	1 MXN = 0.145 WST	1 WST = 6.8981 MXN

Info schimb valutar MXN-WST si WST-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri