> Schimb Valutar 2025 - MXN-VUV si VUV-MXN

Schimb Valutar 2025 - MXN-VUV si VUV-MXN

Schimb valutar MXN-VUV si VUV-MXN

Verificati aici ratele de schimb pentru MXN-VUV si VUV-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 5,9341 VUV

1 VUV = 0,1685 MXN

1An 2Ani 3Ani

MXN in VUVVUV in MXN

Jan 2025

Data	MXN-VUV	VUV-MXN
01 ian. 2025	1 MXN = 5.6863 VUV	1 VUV = 0.1759 MXN
02 ian. 2025	1 MXN = 5.7241 VUV	1 VUV = 0.1747 MXN
03 ian. 2025	1 MXN = 5.7534 VUV	1 VUV = 0.1738 MXN
04 ian. 2025	1 MXN = 5.7544 VUV	1 VUV = 0.1738 MXN
05 ian. 2025	1 MXN = 5.7544 VUV	1 VUV = 0.1738 MXN
06 ian. 2025	1 MXN = 5.842 VUV	1 VUV = 0.1712 MXN
07 ian. 2025	1 MXN = 5.8379 VUV	1 VUV = 0.1713 MXN
08 ian. 2025	1 MXN = 5.8054 VUV	1 VUV = 0.1723 MXN
09 ian. 2025	1 MXN = 5.8069 VUV	1 VUV = 0.1722 MXN
10 ian. 2025	1 MXN = 5.787 VUV	1 VUV = 0.1728 MXN
11 ian. 2025	1 MXN = 5.7302 VUV	1 VUV = 0.1745 MXN
12 ian. 2025	1 MXN = 5.7308 VUV	1 VUV = 0.1745 MXN
13 ian. 2025	1 MXN = 5.7119 VUV	1 VUV = 0.1751 MXN
14 ian. 2025	1 MXN = 5.7518 VUV	1 VUV = 0.1739 MXN
15 ian. 2025	1 MXN = 5.7957 VUV	1 VUV = 0.1725 MXN
16 ian. 2025	1 MXN = 5.7678 VUV	1 VUV = 0.1734 MXN
17 ian. 2025	1 MXN = 5.71 VUV	1 VUV = 0.1751 MXN
18 ian. 2025	1 MXN = 5.7127 VUV	1 VUV = 0.175 MXN
19 ian. 2025	1 MXN = 5.7102 VUV	1 VUV = 0.1751 MXN
20 ian. 2025	1 MXN = 5.713 VUV	1 VUV = 0.175 MXN
21 ian. 2025	1 MXN = 5.7322 VUV	1 VUV = 0.1745 MXN
22 ian. 2025	1 MXN = 5.7704 VUV	1 VUV = 0.1733 MXN
23 ian. 2025	1 MXN = 5.8021 VUV	1 VUV = 0.1724 MXN
24 ian. 2025	1 MXN = 5.859 VUV	1 VUV = 0.1707 MXN
25 ian. 2025	1 MXN = 5.8556 VUV	1 VUV = 0.1708 MXN
26 ian. 2025	1 MXN = 5.8569 VUV	1 VUV = 0.1707 MXN
27 ian. 2025	1 MXN = 5.7951 VUV	1 VUV = 0.1726 MXN
28 ian. 2025	1 MXN = 5.7421 VUV	1 VUV = 0.1742 MXN
29 ian. 2025	1 MXN = 5.7874 VUV	1 VUV = 0.1728 MXN
30 ian. 2025	1 MXN = 5.7876 VUV	1 VUV = 0.1728 MXN
31 ian. 2025	1 MXN = 5.7323 VUV	1 VUV = 0.1745 MXN

Feb 2025

Data	MXN-VUV	VUV-MXN
01 feb. 2025	1 MXN = 5.7401 VUV	1 VUV = 0.1742 MXN
02 feb. 2025	1 MXN = 5.7413 VUV	1 VUV = 0.1742 MXN
03 feb. 2025	1 MXN = 5.6659 VUV	1 VUV = 0.1765 MXN
04 feb. 2025	1 MXN = 5.8027 VUV	1 VUV = 0.1723 MXN
05 feb. 2025	1 MXN = 5.7671 VUV	1 VUV = 0.1734 MXN
06 feb. 2025	1 MXN = 5.7604 VUV	1 VUV = 0.1736 MXN
07 feb. 2025	1 MXN = 5.7845 VUV	1 VUV = 0.1729 MXN
08 feb. 2025	1 MXN = 5.774 VUV	1 VUV = 0.1732 MXN
09 feb. 2025	1 MXN = 5.774 VUV	1 VUV = 0.1732 MXN
10 feb. 2025	1 MXN = 5.7684 VUV	1 VUV = 0.1734 MXN
11 feb. 2025	1 MXN = 5.7601 VUV	1 VUV = 0.1736 MXN
12 feb. 2025	1 MXN = 5.7801 VUV	1 VUV = 0.173 MXN
13 feb. 2025	1 MXN = 5.9937 VUV	1 VUV = 0.1668 MXN
14 feb. 2025	1 MXN = 6.075 VUV	1 VUV = 0.1646 MXN
15 feb. 2025	1 MXN = 6.0913 VUV	1 VUV = 0.1642 MXN
16 feb. 2025	1 MXN = 6.0913 VUV	1 VUV = 0.1642 MXN
17 feb. 2025	1 MXN = 6.0668 VUV	1 VUV = 0.1648 MXN
18 feb. 2025	1 MXN = 6.0799 VUV	1 VUV = 0.1645 MXN
19 feb. 2025	1 MXN = 6.0743 VUV	1 VUV = 0.1646 MXN
20 feb. 2025	1 MXN = 6.0579 VUV	1 VUV = 0.1651 MXN
21 feb. 2025	1 MXN = 6.0734 VUV	1 VUV = 0.1647 MXN
22 feb. 2025	1 MXN = 6.036 VUV	1 VUV = 0.1657 MXN
23 feb. 2025	1 MXN = 6.0143 VUV	1 VUV = 0.1663 MXN
24 feb. 2025	1 MXN = 6.0194 VUV	1 VUV = 0.1661 MXN
25 feb. 2025	1 MXN = 5.9465 VUV	1 VUV = 0.1682 MXN
26 feb. 2025	1 MXN = 6.0194 VUV	1 VUV = 0.1661 MXN
27 feb. 2025	1 MXN = 6.0333 VUV	1 VUV = 0.1657 MXN
28 feb. 2025	1 MXN = 6.0676 VUV	1 VUV = 0.1648 MXN

Mar 2025

Data	MXN-VUV	VUV-MXN
01 mar. 2025	1 MXN = 6.0389 VUV	1 VUV = 0.1656 MXN
02 mar. 2025	1 MXN = 6.0376 VUV	1 VUV = 0.1656 MXN
03 mar. 2025	1 MXN = 6.0552 VUV	1 VUV = 0.1651 MXN
04 mar. 2025	1 MXN = 6.0224 VUV	1 VUV = 0.166 MXN
05 mar. 2025	1 MXN = 6.0652 VUV	1 VUV = 0.1649 MXN
06 mar. 2025	1 MXN = 6.1131 VUV	1 VUV = 0.1636 MXN
07 mar. 2025	1 MXN = 6.1267 VUV	1 VUV = 0.1632 MXN
08 mar. 2025	1 MXN = 6.1271 VUV	1 VUV = 0.1632 MXN
09 mar. 2025	1 MXN = 6.1252 VUV	1 VUV = 0.1633 MXN
10 mar. 2025	1 MXN = 6.0661 VUV	1 VUV = 0.1648 MXN
11 mar. 2025	1 MXN = 6.0704 VUV	1 VUV = 0.1647 MXN
12 mar. 2025	1 MXN = 6.0979 VUV	1 VUV = 0.164 MXN
13 mar. 2025	1 MXN = 6.1188 VUV	1 VUV = 0.1634 MXN
14 mar. 2025	1 MXN = 6.1693 VUV	1 VUV = 0.1621 MXN
15 mar. 2025	1 MXN = 6.1789 VUV	1 VUV = 0.1618 MXN
16 mar. 2025	1 MXN = 6.1679 VUV	1 VUV = 0.1621 MXN
17 mar. 2025	1 MXN = 6.1749 VUV	1 VUV = 0.1619 MXN
18 mar. 2025	1 MXN = 6.1335 VUV	1 VUV = 0.163 MXN
19 mar. 2025	1 MXN = 6.1595 VUV	1 VUV = 0.1624 MXN
20 mar. 2025	1 MXN = 6.0526 VUV	1 VUV = 0.1652 MXN
21 mar. 2025	1 MXN = 6.0494 VUV	1 VUV = 0.1653 MXN
22 mar. 2025	1 MXN = 6.0684 VUV	1 VUV = 0.1648 MXN
23 mar. 2025	1 MXN = 6.061 VUV	1 VUV = 0.165 MXN
24 mar. 2025	1 MXN = 6.0778 VUV	1 VUV = 0.1645 MXN
25 mar. 2025	1 MXN = 6.1388 VUV	1 VUV = 0.1629 MXN
26 mar. 2025	1 MXN = 6.1326 VUV	1 VUV = 0.1631 MXN
27 mar. 2025	1 MXN = 6.0804 VUV	1 VUV = 0.1645 MXN
28 mar. 2025	1 MXN = 6.0653 VUV	1 VUV = 0.1649 MXN
29 mar. 2025	1 MXN = 6.0554 VUV	1 VUV = 0.1651 MXN
30 mar. 2025	1 MXN = 6.0283 VUV	1 VUV = 0.1659 MXN
31 mar. 2025	1 MXN = 6.0157 VUV	1 VUV = 0.1662 MXN

Apr 2025

Data	MXN-VUV	VUV-MXN
01 apr. 2025	1 MXN = 6.0058 VUV	1 VUV = 0.1665 MXN
02 apr. 2025	1 MXN = 6.061 VUV	1 VUV = 0.165 MXN
03 apr. 2025	1 MXN = 6.1495 VUV	1 VUV = 0.1626 MXN
04 apr. 2025	1 MXN = 6.0702 VUV	1 VUV = 0.1647 MXN
05 apr. 2025	1 MXN = 6.0482 VUV	1 VUV = 0.1653 MXN

Info schimb valutar MXN-VUV si VUV-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri