currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - MXN-VUV si VUV-MXN

Schimb Valutar 2024 - MXN-VUV si VUV-MXN

Schimb valutar MXN-VUV si VUV-MXN

Verificati aici ratele de schimb pentru MXN-VUV si VUV-MXN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 MXN = 6,5024 VUV
1 VUV = 0,1538 MXN

Jan 2024

DataMXN-VUVVUV-MXN
01 ian. 2024 1 MXN = 6.8623 VUV 1 VUV = 0.1457 MXN
02 ian. 2024 1 MXN = 6.8834 VUV 1 VUV = 0.1453 MXN
03 ian. 2024 1 MXN = 6.8677 VUV 1 VUV = 0.1456 MXN
04 ian. 2024 1 MXN = 6.9889 VUV 1 VUV = 0.1431 MXN
05 ian. 2024 1 MXN = 6.9495 VUV 1 VUV = 0.1439 MXN
06 ian. 2024 1 MXN = 7.022 VUV 1 VUV = 0.1424 MXN
07 ian. 2024 1 MXN = 6.9894 VUV 1 VUV = 0.1431 MXN
08 ian. 2024 1 MXN = 6.9807 VUV 1 VUV = 0.1433 MXN
09 ian. 2024 1 MXN = 7.0544 VUV 1 VUV = 0.1418 MXN
10 ian. 2024 1 MXN = 6.9664 VUV 1 VUV = 0.1435 MXN
11 ian. 2024 1 MXN = 7.0293 VUV 1 VUV = 0.1423 MXN
12 ian. 2024 1 MXN = 7.0659 VUV 1 VUV = 0.1415 MXN
13 ian. 2024 1 MXN = 7.0563 VUV 1 VUV = 0.1417 MXN
14 ian. 2024 1 MXN = 6.9884 VUV 1 VUV = 0.1431 MXN
15 ian. 2024 1 MXN = 6.9767 VUV 1 VUV = 0.1433 MXN
16 ian. 2024 1 MXN = 6.9711 VUV 1 VUV = 0.1434 MXN
17 ian. 2024 1 MXN = 6.8889 VUV 1 VUV = 0.1452 MXN
18 ian. 2024 1 MXN = 6.9803 VUV 1 VUV = 0.1433 MXN
19 ian. 2024 1 MXN = 7.0258 VUV 1 VUV = 0.1423 MXN
20 ian. 2024 1 MXN = 7.0311 VUV 1 VUV = 0.1422 MXN
21 ian. 2024 1 MXN = 6.9768 VUV 1 VUV = 0.1433 MXN
22 ian. 2024 1 MXN = 6.9834 VUV 1 VUV = 0.1432 MXN
23 ian. 2024 1 MXN = 6.955 VUV 1 VUV = 0.1438 MXN
24 ian. 2024 1 MXN = 6.9978 VUV 1 VUV = 0.1429 MXN
25 ian. 2024 1 MXN = 7.0097 VUV 1 VUV = 0.1427 MXN
26 ian. 2024 1 MXN = 6.997 VUV 1 VUV = 0.1429 MXN
27 ian. 2024 1 MXN = 6.9803 VUV 1 VUV = 0.1433 MXN
28 ian. 2024 1 MXN = 6.9426 VUV 1 VUV = 0.144 MXN
29 ian. 2024 1 MXN = 6.9452 VUV 1 VUV = 0.144 MXN
30 ian. 2024 1 MXN = 6.9592 VUV 1 VUV = 0.1437 MXN
31 ian. 2024 1 MXN = 6.9863 VUV 1 VUV = 0.1431 MXN

Feb 2024

DataMXN-VUVVUV-MXN
01 feb. 2024 1 MXN = 6.9601 VUV 1 VUV = 0.1437 MXN
02 feb. 2024 1 MXN = 7.0476 VUV 1 VUV = 0.1419 MXN
03 feb. 2024 1 MXN = 7.0053 VUV 1 VUV = 0.1427 MXN
04 feb. 2024 1 MXN = 6.9508 VUV 1 VUV = 0.1439 MXN
05 feb. 2024 1 MXN = 6.9256 VUV 1 VUV = 0.1444 MXN
06 feb. 2024 1 MXN = 7.0759 VUV 1 VUV = 0.1413 MXN
07 feb. 2024 1 MXN = 7.0947 VUV 1 VUV = 0.141 MXN
08 feb. 2024 1 MXN = 7.0573 VUV 1 VUV = 0.1417 MXN
09 feb. 2024 1 MXN = 7.0285 VUV 1 VUV = 0.1423 MXN
10 feb. 2024 1 MXN = 7.0748 VUV 1 VUV = 0.1413 MXN
11 feb. 2024 1 MXN = 7.0196 VUV 1 VUV = 0.1425 MXN
12 feb. 2024 1 MXN = 7.035 VUV 1 VUV = 0.1421 MXN
13 feb. 2024 1 MXN = 7.0534 VUV 1 VUV = 0.1418 MXN
14 feb. 2024 1 MXN = 7.013 VUV 1 VUV = 0.1426 MXN
15 feb. 2024 1 MXN = 7.1032 VUV 1 VUV = 0.1408 MXN
16 feb. 2024 1 MXN = 7.0807 VUV 1 VUV = 0.1412 MXN
17 feb. 2024 1 MXN = 7.0726 VUV 1 VUV = 0.1414 MXN
18 feb. 2024 1 MXN = 7.0299 VUV 1 VUV = 0.1423 MXN
19 feb. 2024 1 MXN = 7.0311 VUV 1 VUV = 0.1422 MXN
20 feb. 2024 1 MXN = 7.083 VUV 1 VUV = 0.1412 MXN
21 feb. 2024 1 MXN = 7.0451 VUV 1 VUV = 0.1419 MXN
22 feb. 2024 1 MXN = 7.0352 VUV 1 VUV = 0.1421 MXN
23 feb. 2024 1 MXN = 7.0364 VUV 1 VUV = 0.1421 MXN
24 feb. 2024 1 MXN = 7.0123 VUV 1 VUV = 0.1426 MXN
25 feb. 2024 1 MXN = 6.9595 VUV 1 VUV = 0.1437 MXN
26 feb. 2024 1 MXN = 6.9666 VUV 1 VUV = 0.1435 MXN
27 feb. 2024 1 MXN = 7.0313 VUV 1 VUV = 0.1422 MXN
28 feb. 2024 1 MXN = 7.0129 VUV 1 VUV = 0.1426 MXN
29 feb. 2024 1 MXN = 7.0355 VUV 1 VUV = 0.1421 MXN

Mar 2024

DataMXN-VUVVUV-MXN
01 mar. 2024 1 MXN = 7.0778 VUV 1 VUV = 0.1413 MXN
02 mar. 2024 1 MXN = 7.0823 VUV 1 VUV = 0.1412 MXN
03 mar. 2024 1 MXN = 7.0465 VUV 1 VUV = 0.1419 MXN
04 mar. 2024 1 MXN = 7.0477 VUV 1 VUV = 0.1419 MXN
05 mar. 2024 1 MXN = 7.1086 VUV 1 VUV = 0.1407 MXN
06 mar. 2024 1 MXN = 7.1354 VUV 1 VUV = 0.1401 MXN
07 mar. 2024 1 MXN = 7.1484 VUV 1 VUV = 0.1399 MXN
08 mar. 2024 1 MXN = 7.1057 VUV 1 VUV = 0.1407 MXN
09 mar. 2024 1 MXN = 7.1137 VUV 1 VUV = 0.1406 MXN
10 mar. 2024 1 MXN = 7.1137 VUV 1 VUV = 0.1406 MXN
11 mar. 2024 1 MXN = 7.0588 VUV 1 VUV = 0.1417 MXN
12 mar. 2024 1 MXN = 7.0992 VUV 1 VUV = 0.1409 MXN
13 mar. 2024 1 MXN = 7.1654 VUV 1 VUV = 0.1396 MXN
14 mar. 2024 1 MXN = 7.2078 VUV 1 VUV = 0.1387 MXN
15 mar. 2024 1 MXN = 7.1603 VUV 1 VUV = 0.1397 MXN
16 mar. 2024 1 MXN = 7.1753 VUV 1 VUV = 0.1394 MXN
17 mar. 2024 1 MXN = 7.1217 VUV 1 VUV = 0.1404 MXN
18 mar. 2024 1 MXN = 7.1091 VUV 1 VUV = 0.1407 MXN
19 mar. 2024 1 MXN = 7.0922 VUV 1 VUV = 0.141 MXN
20 mar. 2024 1 MXN = 7.1678 VUV 1 VUV = 0.1395 MXN
21 mar. 2024 1 MXN = 7.2124 VUV 1 VUV = 0.1386 MXN
22 mar. 2024 1 MXN = 7.1612 VUV 1 VUV = 0.1396 MXN
23 mar. 2024 1 MXN = 7.1761 VUV 1 VUV = 0.1394 MXN
24 mar. 2024 1 MXN = 7.1202 VUV 1 VUV = 0.1404 MXN
25 mar. 2024 1 MXN = 7.1366 VUV 1 VUV = 0.1401 MXN
26 mar. 2024 1 MXN = 7.282 VUV 1 VUV = 0.1373 MXN
27 mar. 2024 1 MXN = 7.2769 VUV 1 VUV = 0.1374 MXN
28 mar. 2024 1 MXN = 7.2748 VUV 1 VUV = 0.1375 MXN
29 mar. 2024 1 MXN = 7.2883 VUV 1 VUV = 0.1372 MXN
30 mar. 2024 1 MXN = 7.2882 VUV 1 VUV = 0.1372 MXN
31 mar. 2024 1 MXN = 7.2339 VUV 1 VUV = 0.1382 MXN

Apr 2024

DataMXN-VUVVUV-MXN
01 apr. 2024 1 MXN = 7.2382 VUV 1 VUV = 0.1382 MXN
02 apr. 2024 1 MXN = 7.2697 VUV 1 VUV = 0.1376 MXN
03 apr. 2024 1 MXN = 7.2802 VUV 1 VUV = 0.1374 MXN
04 apr. 2024 1 MXN = 7.2933 VUV 1 VUV = 0.1371 MXN
05 apr. 2024 1 MXN = 7.3068 VUV 1 VUV = 0.1369 MXN
06 apr. 2024 1 MXN = 7.338 VUV 1 VUV = 0.1363 MXN
07 apr. 2024 1 MXN = 7.338 VUV 1 VUV = 0.1363 MXN
08 apr. 2024 1 MXN = 7.3402 VUV 1 VUV = 0.1362 MXN
09 apr. 2024 1 MXN = 7.4017 VUV 1 VUV = 0.1351 MXN
10 apr. 2024 1 MXN = 7.4012 VUV 1 VUV = 0.1351 MXN
11 apr. 2024 1 MXN = 7.3423 VUV 1 VUV = 0.1362 MXN
12 apr. 2024 1 MXN = 7.3129 VUV 1 VUV = 0.1367 MXN
13 apr. 2024 1 MXN = 7.1334 VUV 1 VUV = 0.1402 MXN
14 apr. 2024 1 MXN = 7.1334 VUV 1 VUV = 0.1402 MXN
15 apr. 2024 1 MXN = 7.1663 VUV 1 VUV = 0.1395 MXN
16 apr. 2024 1 MXN = 7.0511 VUV 1 VUV = 0.1418 MXN
17 apr. 2024 1 MXN = 6.9917 VUV 1 VUV = 0.143 MXN
18 apr. 2024 1 MXN = 7.0019 VUV 1 VUV = 0.1428 MXN
19 apr. 2024 1 MXN = 6.8566 VUV 1 VUV = 0.1458 MXN
20 apr. 2024 1 MXN = 6.9426 VUV 1 VUV = 0.144 MXN
21 apr. 2024 1 MXN = 6.9426 VUV 1 VUV = 0.144 MXN
22 apr. 2024 1 MXN = 6.9414 VUV 1 VUV = 0.1441 MXN
23 apr. 2024 1 MXN = 6.9313 VUV 1 VUV = 0.1443 MXN
24 apr. 2024 1 MXN = 7.0054 VUV 1 VUV = 0.1427 MXN
25 apr. 2024 1 MXN = 6.966 VUV 1 VUV = 0.1436 MXN
26 apr. 2024 1 MXN = 6.8918 VUV 1 VUV = 0.1451 MXN
27 apr. 2024 1 MXN = 6.9185 VUV 1 VUV = 0.1445 MXN
28 apr. 2024 1 MXN = 6.9185 VUV 1 VUV = 0.1445 MXN
29 apr. 2024 1 MXN = 6.9486 VUV 1 VUV = 0.1439 MXN
30 apr. 2024 1 MXN = 6.9957 VUV 1 VUV = 0.1429 MXN

May 2024

DataMXN-VUVVUV-MXN
01 mai 2024 1 MXN = 6.9488 VUV 1 VUV = 0.1439 MXN
02 mai 2024 1 MXN = 7.0146 VUV 1 VUV = 0.1426 MXN
03 mai 2024 1 MXN = 7.0057 VUV 1 VUV = 0.1427 MXN
04 mai 2024 1 MXN = 6.995 VUV 1 VUV = 0.143 MXN
05 mai 2024 1 MXN = 6.995 VUV 1 VUV = 0.143 MXN
06 mai 2024 1 MXN = 7.0151 VUV 1 VUV = 0.1426 MXN
07 mai 2024 1 MXN = 7.0369 VUV 1 VUV = 0.1421 MXN
08 mai 2024 1 MXN = 7.0057 VUV 1 VUV = 0.1427 MXN
09 mai 2024 1 MXN = 7.0063 VUV 1 VUV = 0.1427 MXN
10 mai 2024 1 MXN = 7.0817 VUV 1 VUV = 0.1412 MXN
11 mai 2024 1 MXN = 7.075 VUV 1 VUV = 0.1413 MXN
12 mai 2024 1 MXN = 7.075 VUV 1 VUV = 0.1413 MXN
13 mai 2024 1 MXN = 7.0919 VUV 1 VUV = 0.141 MXN
14 mai 2024 1 MXN = 7.0676 VUV 1 VUV = 0.1415 MXN
15 mai 2024 1 MXN = 7.0357 VUV 1 VUV = 0.1421 MXN
16 mai 2024 1 MXN = 7.0997 VUV 1 VUV = 0.1409 MXN
17 mai 2024 1 MXN = 7.1158 VUV 1 VUV = 0.1405 MXN
18 mai 2024 1 MXN = 7.1482 VUV 1 VUV = 0.1399 MXN
19 mai 2024 1 MXN = 7.1482 VUV 1 VUV = 0.1399 MXN
20 mai 2024 1 MXN = 7.1489 VUV 1 VUV = 0.1399 MXN
21 mai 2024 1 MXN = 7.1741 VUV 1 VUV = 0.1394 MXN
22 mai 2024 1 MXN = 7.1258 VUV 1 VUV = 0.1403 MXN
23 mai 2024 1 MXN = 7.1378 VUV 1 VUV = 0.1401 MXN
24 mai 2024 1 MXN = 7.1168 VUV 1 VUV = 0.1405 MXN
25 mai 2024 1 MXN = 7.1092 VUV 1 VUV = 0.1407 MXN
26 mai 2024 1 MXN = 7.1092 VUV 1 VUV = 0.1407 MXN
27 mai 2024 1 MXN = 7.1155 VUV 1 VUV = 0.1405 MXN
28 mai 2024 1 MXN = 7.1359 VUV 1 VUV = 0.1401 MXN
29 mai 2024 1 MXN = 7.0555 VUV 1 VUV = 0.1417 MXN
30 mai 2024 1 MXN = 6.9758 VUV 1 VUV = 0.1434 MXN
31 mai 2024 1 MXN = 6.9911 VUV 1 VUV = 0.143 MXN

Jun 2024

DataMXN-VUVVUV-MXN
01 iun. 2024 1 MXN = 6.9877 VUV 1 VUV = 0.1431 MXN
02 iun. 2024 1 MXN = 6.9877 VUV 1 VUV = 0.1431 MXN
03 iun. 2024 1 MXN = 6.7593 VUV 1 VUV = 0.1479 MXN
04 iun. 2024 1 MXN = 6.6072 VUV 1 VUV = 0.1513 MXN
05 iun. 2024 1 MXN = 6.7206 VUV 1 VUV = 0.1488 MXN
06 iun. 2024 1 MXN = 6.7369 VUV 1 VUV = 0.1484 MXN
07 iun. 2024 1 MXN = 6.6286 VUV 1 VUV = 0.1509 MXN
08 iun. 2024 1 MXN = 6.4475 VUV 1 VUV = 0.1551 MXN
09 iun. 2024 1 MXN = 6.4475 VUV 1 VUV = 0.1551 MXN
10 iun. 2024 1 MXN = 6.4651 VUV 1 VUV = 0.1547 MXN
11 iun. 2024 1 MXN = 6.4674 VUV 1 VUV = 0.1546 MXN
12 iun. 2024 1 MXN = 6.3226 VUV 1 VUV = 0.1582 MXN
13 iun. 2024 1 MXN = 6.3508 VUV 1 VUV = 0.1575 MXN
14 iun. 2024 1 MXN = 6.3952 VUV 1 VUV = 0.1564 MXN
15 iun. 2024 1 MXN = 6.4296 VUV 1 VUV = 0.1555 MXN
16 iun. 2024 1 MXN = 6.4296 VUV 1 VUV = 0.1555 MXN
17 iun. 2024 1 MXN = 6.402 VUV 1 VUV = 0.1562 MXN
18 iun. 2024 1 MXN = 6.4502 VUV 1 VUV = 0.155 MXN
19 iun. 2024 1 MXN = 6.4312 VUV 1 VUV = 0.1555 MXN
20 iun. 2024 1 MXN = 6.4434 VUV 1 VUV = 0.1552 MXN
21 iun. 2024 1 MXN = 6.5004 VUV 1 VUV = 0.1538 MXN
22 iun. 2024 1 MXN = 6.5553 VUV 1 VUV = 0.1525 MXN
23 iun. 2024 1 MXN = 6.5553 VUV 1 VUV = 0.1525 MXN
24 iun. 2024 1 MXN = 6.5681 VUV 1 VUV = 0.1523 MXN
25 iun. 2024 1 MXN = 6.579 VUV 1 VUV = 0.152 MXN
26 iun. 2024 1 MXN = 6.501 VUV 1 VUV = 0.1538 MXN
27 iun. 2024 1 MXN = 6.4551 VUV 1 VUV = 0.1549 MXN
28 iun. 2024 1 MXN = 6.5004 VUV 1 VUV = 0.1538 MXN
29 iun. 2024 1 MXN = 6.4739 VUV 1 VUV = 0.1545 MXN
30 iun. 2024 1 MXN = 6.4792 VUV 1 VUV = 0.1543 MXN

Jul 2024

DataMXN-VUVVUV-MXN
01 iul. 2024 1 MXN = 6.4653 VUV 1 VUV = 0.1547 MXN
02 iul. 2024 1 MXN = 6.479 VUV 1 VUV = 0.1543 MXN
03 iul. 2024 1 MXN = 6.4994 VUV 1 VUV = 0.1539 MXN
04 iul. 2024 1 MXN = 6.548 VUV 1 VUV = 0.1527 MXN
05 iul. 2024 1 MXN = 6.5741 VUV 1 VUV = 0.1521 MXN
06 iul. 2024 1 MXN = 6.5583 VUV 1 VUV = 0.1525 MXN
07 iul. 2024 1 MXN = 6.5583 VUV 1 VUV = 0.1525 MXN
08 iul. 2024 1 MXN = 6.5836 VUV 1 VUV = 0.1519 MXN
09 iul. 2024 1 MXN = 6.5862 VUV 1 VUV = 0.1518 MXN
10 iul. 2024 1 MXN = 6.6628 VUV 1 VUV = 0.1501 MXN
11 iul. 2024 1 MXN = 6.6445 VUV 1 VUV = 0.1505 MXN
12 iul. 2024 1 MXN = 6.6966 VUV 1 VUV = 0.1493 MXN
13 iul. 2024 1 MXN = 6.7376 VUV 1 VUV = 0.1484 MXN
14 iul. 2024 1 MXN = 6.7375 VUV 1 VUV = 0.1484 MXN
15 iul. 2024 1 MXN = 6.6755 VUV 1 VUV = 0.1498 MXN
16 iul. 2024 1 MXN = 6.6966 VUV 1 VUV = 0.1493 MXN
17 iul. 2024 1 MXN = 6.6769 VUV 1 VUV = 0.1498 MXN
18 iul. 2024 1 MXN = 6.6998 VUV 1 VUV = 0.1493 MXN
19 iul. 2024 1 MXN = 6.6314 VUV 1 VUV = 0.1508 MXN
20 iul. 2024 1 MXN = 6.5723 VUV 1 VUV = 0.1522 MXN
21 iul. 2024 1 MXN = 6.5768 VUV 1 VUV = 0.152 MXN
22 iul. 2024 1 MXN = 6.5799 VUV 1 VUV = 0.152 MXN
23 iul. 2024 1 MXN = 6.6026 VUV 1 VUV = 0.1515 MXN
24 iul. 2024 1 MXN = 6.4939 VUV 1 VUV = 0.154 MXN
25 iul. 2024 1 MXN = 6.4126 VUV 1 VUV = 0.1559 MXN
26 iul. 2024 1 MXN = 6.4711 VUV 1 VUV = 0.1545 MXN
27 iul. 2024 1 MXN = 6.4303 VUV 1 VUV = 0.1555 MXN
28 iul. 2024 1 MXN = 6.4316 VUV 1 VUV = 0.1555 MXN
29 iul. 2024 1 MXN = 6.4372 VUV 1 VUV = 0.1553 MXN
30 iul. 2024 1 MXN = 6.368 VUV 1 VUV = 0.157 MXN
31 iul. 2024 1 MXN = 6.3144 VUV 1 VUV = 0.1584 MXN

Aug 2024

DataMXN-VUVVUV-MXN
01 aug. 2024 1 MXN = 6.3964 VUV 1 VUV = 0.1563 MXN
02 aug. 2024 1 MXN = 6.2621 VUV 1 VUV = 0.1597 MXN
03 aug. 2024 1 MXN = 6.1904 VUV 1 VUV = 0.1615 MXN
04 aug. 2024 1 MXN = 6.1904 VUV 1 VUV = 0.1615 MXN
05 aug. 2024 1 MXN = 6.0148 VUV 1 VUV = 0.1663 MXN
06 aug. 2024 1 MXN = 6.1379 VUV 1 VUV = 0.1629 MXN
07 aug. 2024 1 MXN = 6.1541 VUV 1 VUV = 0.1625 MXN
08 aug. 2024 1 MXN = 6.1679 VUV 1 VUV = 0.1621 MXN
09 aug. 2024 1 MXN = 6.2939 VUV 1 VUV = 0.1589 MXN
10 aug. 2024 1 MXN = 6.3042 VUV 1 VUV = 0.1586 MXN
11 aug. 2024 1 MXN = 6.3044 VUV 1 VUV = 0.1586 MXN
12 aug. 2024 1 MXN = 6.2999 VUV 1 VUV = 0.1587 MXN
13 aug. 2024 1 MXN = 6.2653 VUV 1 VUV = 0.1596 MXN
14 aug. 2024 1 MXN = 6.2643 VUV 1 VUV = 0.1596 MXN
15 aug. 2024 1 MXN = 6.3077 VUV 1 VUV = 0.1585 MXN
16 aug. 2024 1 MXN = 6.3461 VUV 1 VUV = 0.1576 MXN
17 aug. 2024 1 MXN = 6.3673 VUV 1 VUV = 0.1571 MXN
18 aug. 2024 1 MXN = 6.3685 VUV 1 VUV = 0.157 MXN
19 aug. 2024 1 MXN = 6.3446 VUV 1 VUV = 0.1576 MXN
20 aug. 2024 1 MXN = 6.3091 VUV 1 VUV = 0.1585 MXN
21 aug. 2024 1 MXN = 6.2398 VUV 1 VUV = 0.1603 MXN
22 aug. 2024 1 MXN = 6.1193 VUV 1 VUV = 0.1634 MXN
23 aug. 2024 1 MXN = 6.1303 VUV 1 VUV = 0.1631 MXN
24 aug. 2024 1 MXN = 6.2139 VUV 1 VUV = 0.1609 MXN
25 aug. 2024 1 MXN = 6.2155 VUV 1 VUV = 0.1609 MXN
26 aug. 2024 1 MXN = 6.1909 VUV 1 VUV = 0.1615 MXN
27 aug. 2024 1 MXN = 6.1145 VUV 1 VUV = 0.1635 MXN
28 aug. 2024 1 MXN = 6.029 VUV 1 VUV = 0.1659 MXN
29 aug. 2024 1 MXN = 6.0264 VUV 1 VUV = 0.1659 MXN
30 aug. 2024 1 MXN = 6.0423 VUV 1 VUV = 0.1655 MXN
31 aug. 2024 1 MXN = 6.0187 VUV 1 VUV = 0.1661 MXN

Sep 2024

DataMXN-VUVVUV-MXN
01 sept. 2024 1 MXN = 6.0175 VUV 1 VUV = 0.1662 MXN
02 sept. 2024 1 MXN = 6.0286 VUV 1 VUV = 0.1659 MXN
03 sept. 2024 1 MXN = 5.9873 VUV 1 VUV = 0.167 MXN
04 sept. 2024 1 MXN = 5.9742 VUV 1 VUV = 0.1674 MXN
05 sept. 2024 1 MXN = 5.9195 VUV 1 VUV = 0.1689 MXN
06 sept. 2024 1 MXN = 5.9513 VUV 1 VUV = 0.168 MXN
07 sept. 2024 1 MXN = 5.9414 VUV 1 VUV = 0.1683 MXN
08 sept. 2024 1 MXN = 5.9414 VUV 1 VUV = 0.1683 MXN
09 sept. 2024 1 MXN = 5.9618 VUV 1 VUV = 0.1677 MXN
10 sept. 2024 1 MXN = 5.9665 VUV 1 VUV = 0.1676 MXN
11 sept. 2024 1 MXN = 5.9626 VUV 1 VUV = 0.1677 MXN
12 sept. 2024 1 MXN = 6.0188 VUV 1 VUV = 0.1661 MXN
13 sept. 2024 1 MXN = 6.1032 VUV 1 VUV = 0.1638 MXN
14 sept. 2024 1 MXN = 6.1821 VUV 1 VUV = 0.1618 MXN
15 sept. 2024 1 MXN = 6.1785 VUV 1 VUV = 0.1619 MXN
16 sept. 2024 1 MXN = 6.1712 VUV 1 VUV = 0.162 MXN
17 sept. 2024 1 MXN = 6.1449 VUV 1 VUV = 0.1627 MXN
18 sept. 2024 1 MXN = 6.2105 VUV 1 VUV = 0.161 MXN
19 sept. 2024 1 MXN = 6.1853 VUV 1 VUV = 0.1617 MXN
20 sept. 2024 1 MXN = 6.1347 VUV 1 VUV = 0.163 MXN
21 sept. 2024 1 MXN = 6.115 VUV 1 VUV = 0.1635 MXN
22 sept. 2024 1 MXN = 6.115 VUV 1 VUV = 0.1635 MXN
23 sept. 2024 1 MXN = 6.1129 VUV 1 VUV = 0.1636 MXN
24 sept. 2024 1 MXN = 6.1306 VUV 1 VUV = 0.1631 MXN
25 sept. 2024 1 MXN = 6.1153 VUV 1 VUV = 0.1635 MXN
26 sept. 2024 1 MXN = 6.0665 VUV 1 VUV = 0.1648 MXN
27 sept. 2024 1 MXN = 6.0641 VUV 1 VUV = 0.1649 MXN
28 sept. 2024 1 MXN = 6.0238 VUV 1 VUV = 0.166 MXN
29 sept. 2024 1 MXN = 6.0238 VUV 1 VUV = 0.166 MXN
30 sept. 2024 1 MXN = 6.047 VUV 1 VUV = 0.1654 MXN

Oct 2024

DataMXN-VUVVUV-MXN
01 oct. 2024 1 MXN = 6.0223 VUV 1 VUV = 0.166 MXN
02 oct. 2024 1 MXN = 6.0824 VUV 1 VUV = 0.1644 MXN
03 oct. 2024 1 MXN = 6.0821 VUV 1 VUV = 0.1644 MXN
04 oct. 2024 1 MXN = 6.1518 VUV 1 VUV = 0.1626 MXN
05 oct. 2024 1 MXN = 6.1577 VUV 1 VUV = 0.1624 MXN
06 oct. 2024 1 MXN = 6.1577 VUV 1 VUV = 0.1624 MXN
07 oct. 2024 1 MXN = 6.1454 VUV 1 VUV = 0.1627 MXN
08 oct. 2024 1 MXN = 6.1614 VUV 1 VUV = 0.1623 MXN
09 oct. 2024 1 MXN = 6.1432 VUV 1 VUV = 0.1628 MXN
10 oct. 2024 1 MXN = 6.1017 VUV 1 VUV = 0.1639 MXN
11 oct. 2024 1 MXN = 6.1176 VUV 1 VUV = 0.1635 MXN
12 oct. 2024 1 MXN = 6.158 VUV 1 VUV = 0.1624 MXN
13 oct. 2024 1 MXN = 6.158 VUV 1 VUV = 0.1624 MXN
14 oct. 2024 1 MXN = 6.1577 VUV 1 VUV = 0.1624 MXN
15 oct. 2024 1 MXN = 6.0998 VUV 1 VUV = 0.1639 MXN
16 oct. 2024 1 MXN = 6.0221 VUV 1 VUV = 0.1661 MXN
17 oct. 2024 1 MXN = 5.9468 VUV 1 VUV = 0.1682 MXN
18 oct. 2024 1 MXN = 6.0187 VUV 1 VUV = 0.1661 MXN
19 oct. 2024 1 MXN = 5.9734 VUV 1 VUV = 0.1674 MXN
20 oct. 2024 1 MXN = 5.9734 VUV 1 VUV = 0.1674 MXN
21 oct. 2024 1 MXN = 5.9536 VUV 1 VUV = 0.168 MXN
22 oct. 2024 1 MXN = 5.9682 VUV 1 VUV = 0.1676 MXN
23 oct. 2024 1 MXN = 5.9169 VUV 1 VUV = 0.169 MXN
24 oct. 2024 1 MXN = 6.005 VUV 1 VUV = 0.1665 MXN
25 oct. 2024 1 MXN = 5.991 VUV 1 VUV = 0.1669 MXN
26 oct. 2024 1 MXN = 5.9409 VUV 1 VUV = 0.1683 MXN
27 oct. 2024 1 MXN = 5.9409 VUV 1 VUV = 0.1683 MXN
28 oct. 2024 1 MXN = 5.9411 VUV 1 VUV = 0.1683 MXN
29 oct. 2024 1 MXN = 5.9282 VUV 1 VUV = 0.1687 MXN
30 oct. 2024 1 MXN = 5.8871 VUV 1 VUV = 0.1699 MXN
31 oct. 2024 1 MXN = 5.9258 VUV 1 VUV = 0.1688 MXN

Nov 2024

DataMXN-VUVVUV-MXN
01 nov. 2024 1 MXN = 5.9449 VUV 1 VUV = 0.1682 MXN
02 nov. 2024 1 MXN = 5.8534 VUV 1 VUV = 0.1708 MXN
03 nov. 2024 1 MXN = 5.855 VUV 1 VUV = 0.1708 MXN
04 nov. 2024 1 MXN = 5.9038 VUV 1 VUV = 0.1694 MXN
05 nov. 2024 1 MXN = 5.8927 VUV 1 VUV = 0.1697 MXN
06 nov. 2024 1 MXN = 5.7546 VUV 1 VUV = 0.1738 MXN
07 nov. 2024 1 MXN = 5.9851 VUV 1 VUV = 0.1671 MXN
08 nov. 2024 1 MXN = 5.9368 VUV 1 VUV = 0.1684 MXN
09 nov. 2024 1 MXN = 5.8843 VUV 1 VUV = 0.1699 MXN
10 nov. 2024 1 MXN = 5.8843 VUV 1 VUV = 0.1699 MXN
11 nov. 2024 1 MXN = 5.7917 VUV 1 VUV = 0.1727 MXN
12 nov. 2024 1 MXN = 5.8184 VUV 1 VUV = 0.1719 MXN
14 nov. 2024 1 MXN = 5.7612 VUV 1 VUV = 0.1736 MXN
15 nov. 2024 1 MXN = 5.8322 VUV 1 VUV = 0.1715 MXN
16 nov. 2024 1 MXN = 5.8326 VUV 1 VUV = 0.1714 MXN
17 nov. 2024 1 MXN = 5.8354 VUV 1 VUV = 0.1714 MXN
18 nov. 2024 1 MXN = 5.8202 VUV 1 VUV = 0.1718 MXN
19 nov. 2024 1 MXN = 5.8379 VUV 1 VUV = 0.1713 MXN
20 nov. 2024 1 MXN = 5.8806 VUV 1 VUV = 0.1701 MXN
21 nov. 2024 1 MXN = 5.8266 VUV 1 VUV = 0.1716 MXN
22 nov. 2024 1 MXN = 5.8157 VUV 1 VUV = 0.1719 MXN
23 nov. 2024 1 MXN = 5.8116 VUV 1 VUV = 0.1721 MXN
24 nov. 2024 1 MXN = 5.8116 VUV 1 VUV = 0.1721 MXN
25 nov. 2024 1 MXN = 5.845 VUV 1 VUV = 0.1711 MXN
26 nov. 2024 1 MXN = 5.793 VUV 1 VUV = 0.1726 MXN
27 nov. 2024 1 MXN = 5.7264 VUV 1 VUV = 0.1746 MXN
28 nov. 2024 1 MXN = 5.8354 VUV 1 VUV = 0.1714 MXN
29 nov. 2024 1 MXN = 5.8176 VUV 1 VUV = 0.1719 MXN
30 nov. 2024 1 MXN = 5.8252 VUV 1 VUV = 0.1717 MXN

Dec 2024

DataMXN-VUVVUV-MXN
01 dec. 2024 1 MXN = 5.8252 VUV 1 VUV = 0.1717 MXN
02 dec. 2024 1 MXN = 5.7894 VUV 1 VUV = 0.1727 MXN
03 dec. 2024 1 MXN = 5.8363 VUV 1 VUV = 0.1713 MXN
04 dec. 2024 1 MXN = 5.8389 VUV 1 VUV = 0.1713 MXN
05 dec. 2024 1 MXN = 5.8544 VUV 1 VUV = 0.1708 MXN
06 dec. 2024 1 MXN = 5.8881 VUV 1 VUV = 0.1698 MXN
07 dec. 2024 1 MXN = 5.8812 VUV 1 VUV = 0.17 MXN
08 dec. 2024 1 MXN = 5.8794 VUV 1 VUV = 0.1701 MXN
09 dec. 2024 1 MXN = 5.8911 VUV 1 VUV = 0.1697 MXN
10 dec. 2024 1 MXN = 5.8873 VUV 1 VUV = 0.1699 MXN
11 dec. 2024 1 MXN = 5.8732 VUV 1 VUV = 0.1703 MXN
12 dec. 2024 1 MXN = 5.8946 VUV 1 VUV = 0.1696 MXN
13 dec. 2024 1 MXN = 5.8781 VUV 1 VUV = 0.1701 MXN
14 dec. 2024 1 MXN = 5.8989 VUV 1 VUV = 0.1695 MXN
15 dec. 2024 1 MXN = 5.8957 VUV 1 VUV = 0.1696 MXN
16 dec. 2024 1 MXN = 5.8911 VUV 1 VUV = 0.1697 MXN
17 dec. 2024 1 MXN = 5.9021 VUV 1 VUV = 0.1694 MXN
18 dec. 2024 1 MXN = 5.8936 VUV 1 VUV = 0.1697 MXN
19 dec. 2024 1 MXN = 5.8333 VUV 1 VUV = 0.1714 MXN
20 dec. 2024 1 MXN = 5.8672 VUV 1 VUV = 0.1704 MXN
21 dec. 2024 1 MXN = 5.9121 VUV 1 VUV = 0.1691 MXN
22 dec. 2024 1 MXN = 5.9142 VUV 1 VUV = 0.1691 MXN
23 dec. 2024 1 MXN = 5.8783 VUV 1 VUV = 0.1701 MXN
24 dec. 2024 1 MXN = 5.8943 VUV 1 VUV = 0.1697 MXN
25 dec. 2024 1 MXN = 5.8876 VUV 1 VUV = 0.1698 MXN
26 dec. 2024 1 MXN = 5.8893 VUV 1 VUV = 0.1698 MXN
27 dec. 2024 1 MXN = 5.8632 VUV 1 VUV = 0.1706 MXN
28 dec. 2024 1 MXN = 5.8405 VUV 1 VUV = 0.1712 MXN
29 dec. 2024 1 MXN = 5.8396 VUV 1 VUV = 0.1712 MXN
30 dec. 2024 1 MXN = 5.8325 VUV 1 VUV = 0.1715 MXN
31 dec. 2024 1 MXN = 5.721 VUV 1 VUV = 0.1748 MXN

Info schimb valutar MXN-VUV si VUV-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Vanuatu, valori listate ca referinta.