> Schimb Valutar 2025 - MXN-UZS si UZS-MXN

Schimb Valutar 2025 - MXN-UZS si UZS-MXN

Schimb valutar MXN-UZS si UZS-MXN

Verificati aici ratele de schimb pentru MXN-UZS si UZS-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 644,1946 UZS

1 UZS = 0,0016 MXN

1An 2Ani 3Ani

MXN in UZSUZS in MXN

Jan 2025

Data	MXN-UZS	UZS-MXN
01 ian. 2025	1 MXN = 617.6937 UZS	1 UZS = 0.0016 MXN
02 ian. 2025	1 MXN = 622.2731 UZS	1 UZS = 0.0016 MXN
03 ian. 2025	1 MXN = 625.5759 UZS	1 UZS = 0.0016 MXN
04 ian. 2025	1 MXN = 624.5224 UZS	1 UZS = 0.0016 MXN
05 ian. 2025	1 MXN = 624.5139 UZS	1 UZS = 0.0016 MXN
06 ian. 2025	1 MXN = 636.8733 UZS	1 UZS = 0.0016 MXN
07 ian. 2025	1 MXN = 637.0022 UZS	1 UZS = 0.0016 MXN
08 ian. 2025	1 MXN = 634.5928 UZS	1 UZS = 0.0016 MXN
09 ian. 2025	1 MXN = 632.8756 UZS	1 UZS = 0.0016 MXN
10 ian. 2025	1 MXN = 631.531 UZS	1 UZS = 0.0016 MXN
11 ian. 2025	1 MXN = 628.1431 UZS	1 UZS = 0.0016 MXN
12 ian. 2025	1 MXN = 628.2098 UZS	1 UZS = 0.0016 MXN
13 ian. 2025	1 MXN = 624.3446 UZS	1 UZS = 0.0016 MXN
14 ian. 2025	1 MXN = 629.1518 UZS	1 UZS = 0.0016 MXN
15 ian. 2025	1 MXN = 632.6707 UZS	1 UZS = 0.0016 MXN
16 ian. 2025	1 MXN = 629.7871 UZS	1 UZS = 0.0016 MXN
17 ian. 2025	1 MXN = 623.8555 UZS	1 UZS = 0.0016 MXN
18 ian. 2025	1 MXN = 623.9483 UZS	1 UZS = 0.0016 MXN
19 ian. 2025	1 MXN = 623.6755 UZS	1 UZS = 0.0016 MXN
20 ian. 2025	1 MXN = 624.8496 UZS	1 UZS = 0.0016 MXN
21 ian. 2025	1 MXN = 626.9178 UZS	1 UZS = 0.0016 MXN
22 ian. 2025	1 MXN = 627.7235 UZS	1 UZS = 0.0016 MXN
23 ian. 2025	1 MXN = 634.6807 UZS	1 UZS = 0.0016 MXN
24 ian. 2025	1 MXN = 640.2168 UZS	1 UZS = 0.0016 MXN
25 ian. 2025	1 MXN = 638.4567 UZS	1 UZS = 0.0016 MXN
26 ian. 2025	1 MXN = 638.5921 UZS	1 UZS = 0.0016 MXN
27 ian. 2025	1 MXN = 632.7758 UZS	1 UZS = 0.0016 MXN
28 ian. 2025	1 MXN = 627.5024 UZS	1 UZS = 0.0016 MXN
29 ian. 2025	1 MXN = 632.5781 UZS	1 UZS = 0.0016 MXN
30 ian. 2025	1 MXN = 631.2999 UZS	1 UZS = 0.0016 MXN
31 ian. 2025	1 MXN = 626.2648 UZS	1 UZS = 0.0016 MXN

Feb 2025

Data	MXN-UZS	UZS-MXN
01 feb. 2025	1 MXN = 627.1146 UZS	1 UZS = 0.0016 MXN
02 feb. 2025	1 MXN = 628.2797 UZS	1 UZS = 0.0016 MXN
03 feb. 2025	1 MXN = 619.4382 UZS	1 UZS = 0.0016 MXN
04 feb. 2025	1 MXN = 634.6294 UZS	1 UZS = 0.0016 MXN
05 feb. 2025	1 MXN = 631.0137 UZS	1 UZS = 0.0016 MXN
06 feb. 2025	1 MXN = 629.4916 UZS	1 UZS = 0.0016 MXN
07 feb. 2025	1 MXN = 631.7572 UZS	1 UZS = 0.0016 MXN
08 feb. 2025	1 MXN = 633.0379 UZS	1 UZS = 0.0016 MXN
09 feb. 2025	1 MXN = 633.0379 UZS	1 UZS = 0.0016 MXN
10 feb. 2025	1 MXN = 630.1001 UZS	1 UZS = 0.0016 MXN
11 feb. 2025	1 MXN = 629.5968 UZS	1 UZS = 0.0016 MXN
12 feb. 2025	1 MXN = 632.5147 UZS	1 UZS = 0.0016 MXN
13 feb. 2025	1 MXN = 628.0563 UZS	1 UZS = 0.0016 MXN
14 feb. 2025	1 MXN = 638.5327 UZS	1 UZS = 0.0016 MXN
15 feb. 2025	1 MXN = 638.1391 UZS	1 UZS = 0.0016 MXN
16 feb. 2025	1 MXN = 638.1391 UZS	1 UZS = 0.0016 MXN
17 feb. 2025	1 MXN = 636.8843 UZS	1 UZS = 0.0016 MXN
18 feb. 2025	1 MXN = 640.0633 UZS	1 UZS = 0.0016 MXN
19 feb. 2025	1 MXN = 637.179 UZS	1 UZS = 0.0016 MXN
20 feb. 2025	1 MXN = 637.2779 UZS	1 UZS = 0.0016 MXN
21 feb. 2025	1 MXN = 635.2246 UZS	1 UZS = 0.0016 MXN
22 feb. 2025	1 MXN = 632.297 UZS	1 UZS = 0.0016 MXN
23 feb. 2025	1 MXN = 632.297 UZS	1 UZS = 0.0016 MXN
24 feb. 2025	1 MXN = 631.649 UZS	1 UZS = 0.0016 MXN
25 feb. 2025	1 MXN = 628.2756 UZS	1 UZS = 0.0016 MXN
26 feb. 2025	1 MXN = 631.1376 UZS	1 UZS = 0.0016 MXN
27 feb. 2025	1 MXN = 630.2386 UZS	1 UZS = 0.0016 MXN
28 feb. 2025	1 MXN = 632.8945 UZS	1 UZS = 0.0016 MXN

Mar 2025

Data	MXN-UZS	UZS-MXN
01 mar. 2025	1 MXN = 652.2045 UZS	1 UZS = 0.0015 MXN
02 mar. 2025	1 MXN = 626.8096 UZS	1 UZS = 0.0016 MXN
03 mar. 2025	1 MXN = 628.3892 UZS	1 UZS = 0.0016 MXN
04 mar. 2025	1 MXN = 623.5762 UZS	1 UZS = 0.0016 MXN
05 mar. 2025	1 MXN = 626.3569 UZS	1 UZS = 0.0016 MXN
06 mar. 2025	1 MXN = 632.9021 UZS	1 UZS = 0.0016 MXN
07 mar. 2025	1 MXN = 636.9911 UZS	1 UZS = 0.0016 MXN
08 mar. 2025	1 MXN = 637.788 UZS	1 UZS = 0.0016 MXN
09 mar. 2025	1 MXN = 638.1782 UZS	1 UZS = 0.0016 MXN
10 mar. 2025	1 MXN = 639.7094 UZS	1 UZS = 0.0016 MXN
11 mar. 2025	1 MXN = 637.2505 UZS	1 UZS = 0.0016 MXN
12 mar. 2025	1 MXN = 639.8376 UZS	1 UZS = 0.0016 MXN
13 mar. 2025	1 MXN = 641.4661 UZS	1 UZS = 0.0016 MXN
14 mar. 2025	1 MXN = 647.7188 UZS	1 UZS = 0.0015 MXN
15 mar. 2025	1 MXN = 648.4289 UZS	1 UZS = 0.0015 MXN
16 mar. 2025	1 MXN = 649.4746 UZS	1 UZS = 0.0015 MXN
17 mar. 2025	1 MXN = 650.2124 UZS	1 UZS = 0.0015 MXN
18 mar. 2025	1 MXN = 644.7058 UZS	1 UZS = 0.0016 MXN
19 mar. 2025	1 MXN = 648.5291 UZS	1 UZS = 0.0015 MXN
20 mar. 2025	1 MXN = 639.9406 UZS	1 UZS = 0.0016 MXN
21 mar. 2025	1 MXN = 639.2255 UZS	1 UZS = 0.0016 MXN
22 mar. 2025	1 MXN = 637.8322 UZS	1 UZS = 0.0016 MXN
23 mar. 2025	1 MXN = 640.0178 UZS	1 UZS = 0.0016 MXN
24 mar. 2025	1 MXN = 640.5654 UZS	1 UZS = 0.0016 MXN
25 mar. 2025	1 MXN = 647.399 UZS	1 UZS = 0.0015 MXN
26 mar. 2025	1 MXN = 643.6456 UZS	1 UZS = 0.0016 MXN
27 mar. 2025	1 MXN = 636.2005 UZS	1 UZS = 0.0016 MXN
28 mar. 2025	1 MXN = 635.3835 UZS	1 UZS = 0.0016 MXN
29 mar. 2025	1 MXN = 635.3562 UZS	1 UZS = 0.0016 MXN
30 mar. 2025	1 MXN = 634.1154 UZS	1 UZS = 0.0016 MXN
31 mar. 2025	1 MXN = 633.9963 UZS	1 UZS = 0.0016 MXN

Apr 2025

Data	MXN-UZS	UZS-MXN
01 apr. 2025	1 MXN = 627.7112 UZS	1 UZS = 0.0016 MXN
02 apr. 2025	1 MXN = 634.7043 UZS	1 UZS = 0.0016 MXN
03 apr. 2025	1 MXN = 644.0325 UZS	1 UZS = 0.0016 MXN
04 apr. 2025	1 MXN = 633.0892 UZS	1 UZS = 0.0016 MXN
05 apr. 2025	1 MXN = 636.1439 UZS	1 UZS = 0.0016 MXN
06 apr. 2025	1 MXN = 636.1439 UZS	1 UZS = 0.0016 MXN
07 apr. 2025	1 MXN = 627.4018 UZS	1 UZS = 0.0016 MXN
08 apr. 2025	1 MXN = 632.5273 UZS	1 UZS = 0.0016 MXN
09 apr. 2025	1 MXN = 618.1232 UZS	1 UZS = 0.0016 MXN
10 apr. 2025	1 MXN = 633.7903 UZS	1 UZS = 0.0016 MXN
11 apr. 2025	1 MXN = 636.6966 UZS	1 UZS = 0.0016 MXN
12 apr. 2025	1 MXN = 637.2898 UZS	1 UZS = 0.0016 MXN
13 apr. 2025	1 MXN = 638.4484 UZS	1 UZS = 0.0016 MXN
14 apr. 2025	1 MXN = 643.1189 UZS	1 UZS = 0.0016 MXN
15 apr. 2025	1 MXN = 647.6879 UZS	1 UZS = 0.0015 MXN
16 apr. 2025	1 MXN = 646.6283 UZS	1 UZS = 0.0015 MXN
17 apr. 2025	1 MXN = 651.5018 UZS	1 UZS = 0.0015 MXN
18 apr. 2025	1 MXN = 658.5654 UZS	1 UZS = 0.0015 MXN
19 apr. 2025	1 MXN = 658.4876 UZS	1 UZS = 0.0015 MXN
20 apr. 2025	1 MXN = 658.5654 UZS	1 UZS = 0.0015 MXN
21 apr. 2025	1 MXN = 658.5654 UZS	1 UZS = 0.0015 MXN
22 apr. 2025	1 MXN = 657.5822 UZS	1 UZS = 0.0015 MXN
23 apr. 2025	1 MXN = 658.3806 UZS	1 UZS = 0.0015 MXN
24 apr. 2025	1 MXN = 656.677 UZS	1 UZS = 0.0015 MXN
25 apr. 2025	1 MXN = 657.85 UZS	1 UZS = 0.0015 MXN
26 apr. 2025	1 MXN = 663.973 UZS	1 UZS = 0.0015 MXN
27 apr. 2025	1 MXN = 663.9492 UZS	1 UZS = 0.0015 MXN
28 apr. 2025	1 MXN = 664.2254 UZS	1 UZS = 0.0015 MXN
29 apr. 2025	1 MXN = 659.8001 UZS	1 UZS = 0.0015 MXN
30 apr. 2025	1 MXN = 661.6989 UZS	1 UZS = 0.0015 MXN

May 2025

Data	MXN-UZS	UZS-MXN
01 mai 2025	1 MXN = 661.281 UZS	1 UZS = 0.0015 MXN
02 mai 2025	1 MXN = 655.4339 UZS	1 UZS = 0.0015 MXN
03 mai 2025	1 MXN = 660.3635 UZS	1 UZS = 0.0015 MXN
04 mai 2025	1 MXN = 660.2708 UZS	1 UZS = 0.0015 MXN
05 mai 2025	1 MXN = 658.331 UZS	1 UZS = 0.0015 MXN
06 mai 2025	1 MXN = 655.966 UZS	1 UZS = 0.0015 MXN
07 mai 2025	1 MXN = 658.4041 UZS	1 UZS = 0.0015 MXN
08 mai 2025	1 MXN = 658.7658 UZS	1 UZS = 0.0015 MXN
09 mai 2025	1 MXN = 660.0413 UZS	1 UZS = 0.0015 MXN
10 mai 2025	1 MXN = 662.8717 UZS	1 UZS = 0.0015 MXN
11 mai 2025	1 MXN = 662.8717 UZS	1 UZS = 0.0015 MXN
12 mai 2025	1 MXN = 657.8606 UZS	1 UZS = 0.0015 MXN
13 mai 2025	1 MXN = 659.1382 UZS	1 UZS = 0.0015 MXN
14 mai 2025	1 MXN = 668.8544 UZS	1 UZS = 0.0015 MXN
15 mai 2025	1 MXN = 671.5939 UZS	1 UZS = 0.0015 MXN
16 mai 2025	1 MXN = 666.3257 UZS	1 UZS = 0.0015 MXN
17 mai 2025	1 MXN = 668.2232 UZS	1 UZS = 0.0015 MXN
18 mai 2025	1 MXN = 668.0002 UZS	1 UZS = 0.0015 MXN
19 mai 2025	1 MXN = 664.316 UZS	1 UZS = 0.0015 MXN
20 mai 2025	1 MXN = 666.3102 UZS	1 UZS = 0.0015 MXN
21 mai 2025	1 MXN = 668.4705 UZS	1 UZS = 0.0015 MXN
22 mai 2025	1 MXN = 666.9395 UZS	1 UZS = 0.0015 MXN
23 mai 2025	1 MXN = 669.7769 UZS	1 UZS = 0.0015 MXN
24 mai 2025	1 MXN = 669.5458 UZS	1 UZS = 0.0015 MXN
25 mai 2025	1 MXN = 669.4674 UZS	1 UZS = 0.0015 MXN
26 mai 2025	1 MXN = 672.9086 UZS	1 UZS = 0.0015 MXN
27 mai 2025	1 MXN = 672.1062 UZS	1 UZS = 0.0015 MXN
28 mai 2025	1 MXN = 668.1436 UZS	1 UZS = 0.0015 MXN
29 mai 2025	1 MXN = 661.4906 UZS	1 UZS = 0.0015 MXN
30 mai 2025	1 MXN = 661.7904 UZS	1 UZS = 0.0015 MXN
31 mai 2025	1 MXN = 656.5553 UZS	1 UZS = 0.0015 MXN

Jun 2025

Data	MXN-UZS	UZS-MXN
01 iun. 2025	1 MXN = 656.7639 UZS	1 UZS = 0.0015 MXN
02 iun. 2025	1 MXN = 662.1694 UZS	1 UZS = 0.0015 MXN
03 iun. 2025	1 MXN = 667.4923 UZS	1 UZS = 0.0015 MXN
04 iun. 2025	1 MXN = 669.2063 UZS	1 UZS = 0.0015 MXN
05 iun. 2025	1 MXN = 667.915 UZS	1 UZS = 0.0015 MXN
06 iun. 2025	1 MXN = 667.2831 UZS	1 UZS = 0.0015 MXN
07 iun. 2025	1 MXN = 669.7122 UZS	1 UZS = 0.0015 MXN
08 iun. 2025	1 MXN = 669.7629 UZS	1 UZS = 0.0015 MXN
09 iun. 2025	1 MXN = 670.0053 UZS	1 UZS = 0.0015 MXN
10 iun. 2025	1 MXN = 667.4704 UZS	1 UZS = 0.0015 MXN
11 iun. 2025	1 MXN = 666.9728 UZS	1 UZS = 0.0015 MXN
12 iun. 2025	1 MXN = 668.5335 UZS	1 UZS = 0.0015 MXN
13 iun. 2025	1 MXN = 667.7836 UZS	1 UZS = 0.0015 MXN
14 iun. 2025	1 MXN = 667.144 UZS	1 UZS = 0.0015 MXN

Info schimb valutar MXN-UZS si UZS-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri