CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - MXN-UZS si UZS-MXN

Schimb Valutar 2024 - MXN-UZS si UZS-MXN

Schimb valutar MXN-UZS si UZS-MXN

Verificati aici ratele de schimb pentru MXN-UZS si UZS-MXN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MXN = 690,2552 UZS

1 UZS = 0,0014 MXN

1An 2Ani 3Ani

MXN in UZSUZS in MXN

Jan 2024

Data	MXN-UZS	UZS-MXN
01 ian. 2024	1 MXN = 728.9494 UZS	1 UZS = 0.0014 MXN
02 ian. 2024	1 MXN = 724.6506 UZS	1 UZS = 0.0014 MXN
03 ian. 2024	1 MXN = 720.9255 UZS	1 UZS = 0.0014 MXN
04 ian. 2024	1 MXN = 726.2493 UZS	1 UZS = 0.0014 MXN
05 ian. 2024	1 MXN = 724.5764 UZS	1 UZS = 0.0014 MXN
06 ian. 2024	1 MXN = 728.1844 UZS	1 UZS = 0.0014 MXN
07 ian. 2024	1 MXN = 728.1844 UZS	1 UZS = 0.0014 MXN
08 ian. 2024	1 MXN = 730.6495 UZS	1 UZS = 0.0014 MXN
09 ian. 2024	1 MXN = 734.207 UZS	1 UZS = 0.0014 MXN
10 ian. 2024	1 MXN = 726.72 UZS	1 UZS = 0.0014 MXN
11 ian. 2024	1 MXN = 731.0545 UZS	1 UZS = 0.0014 MXN
12 ian. 2024	1 MXN = 731.1374 UZS	1 UZS = 0.0014 MXN
13 ian. 2024	1 MXN = 730.8351 UZS	1 UZS = 0.0014 MXN
14 ian. 2024	1 MXN = 730.8351 UZS	1 UZS = 0.0014 MXN
15 ian. 2024	1 MXN = 729.8725 UZS	1 UZS = 0.0014 MXN
16 ian. 2024	1 MXN = 724.2474 UZS	1 UZS = 0.0014 MXN
17 ian. 2024	1 MXN = 714.0332 UZS	1 UZS = 0.0014 MXN
18 ian. 2024	1 MXN = 718.5456 UZS	1 UZS = 0.0014 MXN
19 ian. 2024	1 MXN = 721.6828 UZS	1 UZS = 0.0014 MXN
20 ian. 2024	1 MXN = 720.7135 UZS	1 UZS = 0.0014 MXN
21 ian. 2024	1 MXN = 720.7135 UZS	1 UZS = 0.0014 MXN
22 ian. 2024	1 MXN = 723.0271 UZS	1 UZS = 0.0014 MXN
23 ian. 2024	1 MXN = 715.3126 UZS	1 UZS = 0.0014 MXN
24 ian. 2024	1 MXN = 717.7189 UZS	1 UZS = 0.0014 MXN
25 ian. 2024	1 MXN = 717.1662 UZS	1 UZS = 0.0014 MXN
26 ian. 2024	1 MXN = 719.5756 UZS	1 UZS = 0.0014 MXN
27 ian. 2024	1 MXN = 720.118 UZS	1 UZS = 0.0014 MXN
28 ian. 2024	1 MXN = 720.118 UZS	1 UZS = 0.0014 MXN
29 ian. 2024	1 MXN = 719.3266 UZS	1 UZS = 0.0014 MXN
30 ian. 2024	1 MXN = 716.7042 UZS	1 UZS = 0.0014 MXN
31 ian. 2024	1 MXN = 719.9083 UZS	1 UZS = 0.0014 MXN

Feb 2024

Data	MXN-UZS	UZS-MXN
01 feb. 2024	1 MXN = 716.6581 UZS	1 UZS = 0.0014 MXN
02 feb. 2024	1 MXN = 724.0422 UZS	1 UZS = 0.0014 MXN
03 feb. 2024	1 MXN = 726.7313 UZS	1 UZS = 0.0014 MXN
04 feb. 2024	1 MXN = 726.7313 UZS	1 UZS = 0.0014 MXN
05 feb. 2024	1 MXN = 718.1458 UZS	1 UZS = 0.0014 MXN
06 feb. 2024	1 MXN = 724.3683 UZS	1 UZS = 0.0014 MXN
07 feb. 2024	1 MXN = 723.9114 UZS	1 UZS = 0.0014 MXN
08 feb. 2024	1 MXN = 723.1494 UZS	1 UZS = 0.0014 MXN
09 feb. 2024	1 MXN = 720.9143 UZS	1 UZS = 0.0014 MXN
10 feb. 2024	1 MXN = 721.839 UZS	1 UZS = 0.0014 MXN
11 feb. 2024	1 MXN = 721.839 UZS	1 UZS = 0.0014 MXN
12 feb. 2024	1 MXN = 723.9737 UZS	1 UZS = 0.0014 MXN
13 feb. 2024	1 MXN = 723.0034 UZS	1 UZS = 0.0014 MXN
14 feb. 2024	1 MXN = 720.4912 UZS	1 UZS = 0.0014 MXN
15 feb. 2024	1 MXN = 722.2835 UZS	1 UZS = 0.0014 MXN
16 feb. 2024	1 MXN = 724.6853 UZS	1 UZS = 0.0014 MXN
17 feb. 2024	1 MXN = 733.3191 UZS	1 UZS = 0.0014 MXN
18 feb. 2024	1 MXN = 724.0004 UZS	1 UZS = 0.0014 MXN
19 feb. 2024	1 MXN = 723.9748 UZS	1 UZS = 0.0014 MXN
20 feb. 2024	1 MXN = 734.4322 UZS	1 UZS = 0.0014 MXN
21 feb. 2024	1 MXN = 723.7522 UZS	1 UZS = 0.0014 MXN
22 feb. 2024	1 MXN = 732.7233 UZS	1 UZS = 0.0014 MXN
23 feb. 2024	1 MXN = 731.6218 UZS	1 UZS = 0.0014 MXN
24 feb. 2024	1 MXN = 729.0823 UZS	1 UZS = 0.0014 MXN
25 feb. 2024	1 MXN = 729.0823 UZS	1 UZS = 0.0014 MXN
26 feb. 2024	1 MXN = 730.3194 UZS	1 UZS = 0.0014 MXN
27 feb. 2024	1 MXN = 731.2825 UZS	1 UZS = 0.0014 MXN
28 feb. 2024	1 MXN = 730.4835 UZS	1 UZS = 0.0014 MXN
29 feb. 2024	1 MXN = 731.7995 UZS	1 UZS = 0.0014 MXN

Mar 2024

Data	MXN-UZS	UZS-MXN
01 mar. 2024	1 MXN = 734.7887 UZS	1 UZS = 0.0014 MXN
02 mar. 2024	1 MXN = 733.03 UZS	1 UZS = 0.0014 MXN
03 mar. 2024	1 MXN = 733.03 UZS	1 UZS = 0.0014 MXN
04 mar. 2024	1 MXN = 736.4415 UZS	1 UZS = 0.0014 MXN
05 mar. 2024	1 MXN = 739.1351 UZS	1 UZS = 0.0014 MXN
06 mar. 2024	1 MXN = 741.0305 UZS	1 UZS = 0.0013 MXN
07 mar. 2024	1 MXN = 741.5888 UZS	1 UZS = 0.0013 MXN
08 mar. 2024	1 MXN = 741.8539 UZS	1 UZS = 0.0013 MXN
09 mar. 2024	1 MXN = 743.5259 UZS	1 UZS = 0.0013 MXN
10 mar. 2024	1 MXN = 743.5259 UZS	1 UZS = 0.0013 MXN
11 mar. 2024	1 MXN = 745.0969 UZS	1 UZS = 0.0013 MXN
12 mar. 2024	1 MXN = 744.7133 UZS	1 UZS = 0.0013 MXN
13 mar. 2024	1 MXN = 747.3256 UZS	1 UZS = 0.0013 MXN
14 mar. 2024	1 MXN = 753.4739 UZS	1 UZS = 0.0013 MXN
15 mar. 2024	1 MXN = 753.1254 UZS	1 UZS = 0.0013 MXN
16 mar. 2024	1 MXN = 752.156 UZS	1 UZS = 0.0013 MXN
17 mar. 2024	1 MXN = 752.156 UZS	1 UZS = 0.0013 MXN
18 mar. 2024	1 MXN = 749.9778 UZS	1 UZS = 0.0013 MXN
19 mar. 2024	1 MXN = 742.9789 UZS	1 UZS = 0.0013 MXN
20 mar. 2024	1 MXN = 746.5953 UZS	1 UZS = 0.0013 MXN
21 mar. 2024	1 MXN = 751.2766 UZS	1 UZS = 0.0013 MXN
22 mar. 2024	1 MXN = 749.804 UZS	1 UZS = 0.0013 MXN
23 mar. 2024	1 MXN = 746.6704 UZS	1 UZS = 0.0013 MXN
24 mar. 2024	1 MXN = 746.6704 UZS	1 UZS = 0.0013 MXN
25 mar. 2024	1 MXN = 752.9698 UZS	1 UZS = 0.0013 MXN
26 mar. 2024	1 MXN = 754.54 UZS	1 UZS = 0.0013 MXN
27 mar. 2024	1 MXN = 759.9366 UZS	1 UZS = 0.0013 MXN
28 mar. 2024	1 MXN = 761.1846 UZS	1 UZS = 0.0013 MXN
29 mar. 2024	1 MXN = 762.3 UZS	1 UZS = 0.0013 MXN
30 mar. 2024	1 MXN = 761.4958 UZS	1 UZS = 0.0013 MXN
31 mar. 2024	1 MXN = 761.4958 UZS	1 UZS = 0.0013 MXN

Apr 2024

Data	MXN-UZS	UZS-MXN
01 apr. 2024	1 MXN = 762.6376 UZS	1 UZS = 0.0013 MXN
02 apr. 2024	1 MXN = 761.3681 UZS	1 UZS = 0.0013 MXN
03 apr. 2024	1 MXN = 761.2688 UZS	1 UZS = 0.0013 MXN
04 apr. 2024	1 MXN = 765.0566 UZS	1 UZS = 0.0013 MXN
05 apr. 2024	1 MXN = 767.352 UZS	1 UZS = 0.0013 MXN
06 apr. 2024	1 MXN = 769.5782 UZS	1 UZS = 0.0013 MXN
07 apr. 2024	1 MXN = 769.5782 UZS	1 UZS = 0.0013 MXN
08 apr. 2024	1 MXN = 771.5602 UZS	1 UZS = 0.0013 MXN
09 apr. 2024	1 MXN = 777.0732 UZS	1 UZS = 0.0013 MXN
10 apr. 2024	1 MXN = 777.8268 UZS	1 UZS = 0.0013 MXN
11 apr. 2024	1 MXN = 770.1314 UZS	1 UZS = 0.0013 MXN
12 apr. 2024	1 MXN = 766.6393 UZS	1 UZS = 0.0013 MXN
13 apr. 2024	1 MXN = 762.1805 UZS	1 UZS = 0.0013 MXN
14 apr. 2024	1 MXN = 759.0803 UZS	1 UZS = 0.0013 MXN
15 apr. 2024	1 MXN = 764.22 UZS	1 UZS = 0.0013 MXN
16 apr. 2024	1 MXN = 751.9492 UZS	1 UZS = 0.0013 MXN
17 apr. 2024	1 MXN = 745.7426 UZS	1 UZS = 0.0013 MXN
18 apr. 2024	1 MXN = 748.6273 UZS	1 UZS = 0.0013 MXN
19 apr. 2024	1 MXN = 733.3682 UZS	1 UZS = 0.0014 MXN
20 apr. 2024	1 MXN = 740.8851 UZS	1 UZS = 0.0013 MXN
21 apr. 2024	1 MXN = 740.8851 UZS	1 UZS = 0.0013 MXN
22 apr. 2024	1 MXN = 742.6153 UZS	1 UZS = 0.0013 MXN
23 apr. 2024	1 MXN = 741.2364 UZS	1 UZS = 0.0013 MXN
24 apr. 2024	1 MXN = 749.8471 UZS	1 UZS = 0.0013 MXN
25 apr. 2024	1 MXN = 744.6575 UZS	1 UZS = 0.0013 MXN
26 apr. 2024	1 MXN = 733.3294 UZS	1 UZS = 0.0014 MXN
27 apr. 2024	1 MXN = 738.4058 UZS	1 UZS = 0.0014 MXN
28 apr. 2024	1 MXN = 738.4058 UZS	1 UZS = 0.0014 MXN
29 apr. 2024	1 MXN = 735.0799 UZS	1 UZS = 0.0014 MXN
30 apr. 2024	1 MXN = 743.9361 UZS	1 UZS = 0.0013 MXN

May 2024

Data	MXN-UZS	UZS-MXN
01 mai 2024	1 MXN = 737.979 UZS	1 UZS = 0.0014 MXN
02 mai 2024	1 MXN = 746.5576 UZS	1 UZS = 0.0013 MXN
03 mai 2024	1 MXN = 747.3762 UZS	1 UZS = 0.0013 MXN
04 mai 2024	1 MXN = 744.4264 UZS	1 UZS = 0.0013 MXN
05 mai 2024	1 MXN = 744.4264 UZS	1 UZS = 0.0013 MXN
06 mai 2024	1 MXN = 748.992 UZS	1 UZS = 0.0013 MXN
07 mai 2024	1 MXN = 749.8234 UZS	1 UZS = 0.0013 MXN
08 mai 2024	1 MXN = 748.6338 UZS	1 UZS = 0.0013 MXN
09 mai 2024	1 MXN = 749.3449 UZS	1 UZS = 0.0013 MXN
10 mai 2024	1 MXN = 757.1866 UZS	1 UZS = 0.0013 MXN
11 mai 2024	1 MXN = 756.4712 UZS	1 UZS = 0.0013 MXN
12 mai 2024	1 MXN = 755.8191 UZS	1 UZS = 0.0013 MXN
13 mai 2024	1 MXN = 759.3649 UZS	1 UZS = 0.0013 MXN
14 mai 2024	1 MXN = 755.9405 UZS	1 UZS = 0.0013 MXN
15 mai 2024	1 MXN = 753.1737 UZS	1 UZS = 0.0013 MXN
16 mai 2024	1 MXN = 760.1254 UZS	1 UZS = 0.0013 MXN
17 mai 2024	1 MXN = 762.2971 UZS	1 UZS = 0.0013 MXN
18 mai 2024	1 MXN = 761.8299 UZS	1 UZS = 0.0013 MXN
19 mai 2024	1 MXN = 761.8299 UZS	1 UZS = 0.0013 MXN
20 mai 2024	1 MXN = 764.9754 UZS	1 UZS = 0.0013 MXN
21 mai 2024	1 MXN = 766.8108 UZS	1 UZS = 0.0013 MXN
22 mai 2024	1 MXN = 763.2032 UZS	1 UZS = 0.0013 MXN
23 mai 2024	1 MXN = 765.0418 UZS	1 UZS = 0.0013 MXN
24 mai 2024	1 MXN = 762.4251 UZS	1 UZS = 0.0013 MXN
25 mai 2024	1 MXN = 760.3807 UZS	1 UZS = 0.0013 MXN
26 mai 2024	1 MXN = 760.3807 UZS	1 UZS = 0.0013 MXN
27 mai 2024	1 MXN = 761.4905 UZS	1 UZS = 0.0013 MXN
28 mai 2024	1 MXN = 761.5153 UZS	1 UZS = 0.0013 MXN
29 mai 2024	1 MXN = 752.5402 UZS	1 UZS = 0.0013 MXN
30 mai 2024	1 MXN = 742.7466 UZS	1 UZS = 0.0013 MXN
31 mai 2024	1 MXN = 742.8165 UZS	1 UZS = 0.0013 MXN

Jun 2024

Data	MXN-UZS	UZS-MXN
01 iun. 2024	1 MXN = 742.2283 UZS	1 UZS = 0.0013 MXN
02 iun. 2024	1 MXN = 742.2283 UZS	1 UZS = 0.0013 MXN
03 iun. 2024	1 MXN = 716.9218 UZS	1 UZS = 0.0014 MXN
04 iun. 2024	1 MXN = 701.9715 UZS	1 UZS = 0.0014 MXN
05 iun. 2024	1 MXN = 717.2553 UZS	1 UZS = 0.0014 MXN
06 iun. 2024	1 MXN = 719.6786 UZS	1 UZS = 0.0014 MXN
07 iun. 2024	1 MXN = 706.7426 UZS	1 UZS = 0.0014 MXN
08 iun. 2024	1 MXN = 692.0557 UZS	1 UZS = 0.0014 MXN
09 iun. 2024	1 MXN = 692.0557 UZS	1 UZS = 0.0014 MXN
10 iun. 2024	1 MXN = 688.2108 UZS	1 UZS = 0.0015 MXN
11 iun. 2024	1 MXN = 689.3033 UZS	1 UZS = 0.0015 MXN
12 iun. 2024	1 MXN = 670.8881 UZS	1 UZS = 0.0015 MXN
13 iun. 2024	1 MXN = 675.0503 UZS	1 UZS = 0.0015 MXN
14 iun. 2024	1 MXN = 679.3616 UZS	1 UZS = 0.0015 MXN
15 iun. 2024	1 MXN = 681.5404 UZS	1 UZS = 0.0015 MXN
16 iun. 2024	1 MXN = 681.5404 UZS	1 UZS = 0.0015 MXN
17 iun. 2024	1 MXN = 680.7822 UZS	1 UZS = 0.0015 MXN
18 iun. 2024	1 MXN = 686.1366 UZS	1 UZS = 0.0015 MXN
19 iun. 2024	1 MXN = 684.0741 UZS	1 UZS = 0.0015 MXN
20 iun. 2024	1 MXN = 686.1113 UZS	1 UZS = 0.0015 MXN
21 iun. 2024	1 MXN = 691.9155 UZS	1 UZS = 0.0014 MXN
22 iun. 2024	1 MXN = 696.4184 UZS	1 UZS = 0.0014 MXN
23 iun. 2024	1 MXN = 696.4184 UZS	1 UZS = 0.0014 MXN
24 iun. 2024	1 MXN = 698.5131 UZS	1 UZS = 0.0014 MXN
25 iun. 2024	1 MXN = 698.5554 UZS	1 UZS = 0.0014 MXN
26 iun. 2024	1 MXN = 689.3437 UZS	1 UZS = 0.0015 MXN
27 iun. 2024	1 MXN = 684.2987 UZS	1 UZS = 0.0015 MXN
28 iun. 2024	1 MXN = 687.4882 UZS	1 UZS = 0.0015 MXN
29 iun. 2024	1 MXN = 684.6876 UZS	1 UZS = 0.0015 MXN
30 iun. 2024	1 MXN = 684.5577 UZS	1 UZS = 0.0015 MXN

Jul 2024

Data	MXN-UZS	UZS-MXN
01 iul. 2024	1 MXN = 683.8964 UZS	1 UZS = 0.0015 MXN
02 iul. 2024	1 MXN = 686.7858 UZS	1 UZS = 0.0015 MXN
03 iul. 2024	1 MXN = 688.1537 UZS	1 UZS = 0.0015 MXN
04 iul. 2024	1 MXN = 694.2296 UZS	1 UZS = 0.0014 MXN
05 iul. 2024	1 MXN = 696.9065 UZS	1 UZS = 0.0014 MXN
06 iul. 2024	1 MXN = 693.3818 UZS	1 UZS = 0.0014 MXN
07 iul. 2024	1 MXN = 693.3818 UZS	1 UZS = 0.0014 MXN
08 iul. 2024	1 MXN = 698.7708 UZS	1 UZS = 0.0014 MXN
09 iul. 2024	1 MXN = 700.3149 UZS	1 UZS = 0.0014 MXN
10 iul. 2024	1 MXN = 708.7204 UZS	1 UZS = 0.0014 MXN
11 iul. 2024	1 MXN = 708.2201 UZS	1 UZS = 0.0014 MXN
12 iul. 2024	1 MXN = 713.6968 UZS	1 UZS = 0.0014 MXN
13 iul. 2024	1 MXN = 719.0364 UZS	1 UZS = 0.0014 MXN
14 iul. 2024	1 MXN = 716.0835 UZS	1 UZS = 0.0014 MXN
15 iul. 2024	1 MXN = 710.3328 UZS	1 UZS = 0.0014 MXN
16 iul. 2024	1 MXN = 711.3215 UZS	1 UZS = 0.0014 MXN
17 iul. 2024	1 MXN = 707.506 UZS	1 UZS = 0.0014 MXN
18 iul. 2024	1 MXN = 710.4721 UZS	1 UZS = 0.0014 MXN
19 iul. 2024	1 MXN = 703.5988 UZS	1 UZS = 0.0014 MXN
20 iul. 2024	1 MXN = 697.1023 UZS	1 UZS = 0.0014 MXN
21 iul. 2024	1 MXN = 697.5757 UZS	1 UZS = 0.0014 MXN
22 iul. 2024	1 MXN = 699.1208 UZS	1 UZS = 0.0014 MXN
23 iul. 2024	1 MXN = 700.0152 UZS	1 UZS = 0.0014 MXN
24 iul. 2024	1 MXN = 688.5161 UZS	1 UZS = 0.0015 MXN
25 iul. 2024	1 MXN = 682.0472 UZS	1 UZS = 0.0015 MXN
26 iul. 2024	1 MXN = 688.5634 UZS	1 UZS = 0.0015 MXN
27 iul. 2024	1 MXN = 683.274 UZS	1 UZS = 0.0015 MXN
28 iul. 2024	1 MXN = 683.4159 UZS	1 UZS = 0.0015 MXN
29 iul. 2024	1 MXN = 683.3643 UZS	1 UZS = 0.0015 MXN
30 iul. 2024	1 MXN = 674.7097 UZS	1 UZS = 0.0015 MXN
31 iul. 2024	1 MXN = 666.7865 UZS	1 UZS = 0.0015 MXN

Aug 2024

Data	MXN-UZS	UZS-MXN
01 aug. 2024	1 MXN = 675.2412 UZS	1 UZS = 0.0015 MXN
02 aug. 2024	1 MXN = 662.936 UZS	1 UZS = 0.0015 MXN
03 aug. 2024	1 MXN = 649.7722 UZS	1 UZS = 0.0015 MXN
04 aug. 2024	1 MXN = 649.7722 UZS	1 UZS = 0.0015 MXN
05 aug. 2024	1 MXN = 637.0748 UZS	1 UZS = 0.0016 MXN
06 aug. 2024	1 MXN = 651.3414 UZS	1 UZS = 0.0015 MXN
07 aug. 2024	1 MXN = 653.8553 UZS	1 UZS = 0.0015 MXN
08 aug. 2024	1 MXN = 656.6307 UZS	1 UZS = 0.0015 MXN
09 aug. 2024	1 MXN = 670.9031 UZS	1 UZS = 0.0015 MXN
10 aug. 2024	1 MXN = 671.4527 UZS	1 UZS = 0.0015 MXN
11 aug. 2024	1 MXN = 671.2467 UZS	1 UZS = 0.0015 MXN
12 aug. 2024	1 MXN = 670.9952 UZS	1 UZS = 0.0015 MXN
13 aug. 2024	1 MXN = 666.9873 UZS	1 UZS = 0.0015 MXN
14 aug. 2024	1 MXN = 665.8801 UZS	1 UZS = 0.0015 MXN
15 aug. 2024	1 MXN = 670.5538 UZS	1 UZS = 0.0015 MXN
16 aug. 2024	1 MXN = 676.2639 UZS	1 UZS = 0.0015 MXN
17 aug. 2024	1 MXN = 675.8751 UZS	1 UZS = 0.0015 MXN
18 aug. 2024	1 MXN = 675.9997 UZS	1 UZS = 0.0015 MXN
19 aug. 2024	1 MXN = 676.5007 UZS	1 UZS = 0.0015 MXN
20 aug. 2024	1 MXN = 671.6392 UZS	1 UZS = 0.0015 MXN
21 aug. 2024	1 MXN = 664.0587 UZS	1 UZS = 0.0015 MXN
22 aug. 2024	1 MXN = 652.2237 UZS	1 UZS = 0.0015 MXN
23 aug. 2024	1 MXN = 654.7916 UZS	1 UZS = 0.0015 MXN
24 aug. 2024	1 MXN = 658.2357 UZS	1 UZS = 0.0015 MXN
25 aug. 2024	1 MXN = 658.4024 UZS	1 UZS = 0.0015 MXN
26 aug. 2024	1 MXN = 661.6956 UZS	1 UZS = 0.0015 MXN
27 aug. 2024	1 MXN = 652.3826 UZS	1 UZS = 0.0015 MXN
28 aug. 2024	1 MXN = 642.3394 UZS	1 UZS = 0.0016 MXN
29 aug. 2024	1 MXN = 643.4283 UZS	1 UZS = 0.0016 MXN
30 aug. 2024	1 MXN = 642.5479 UZS	1 UZS = 0.0016 MXN
31 aug. 2024	1 MXN = 641.9356 UZS	1 UZS = 0.0016 MXN

Sep 2024

Data	MXN-UZS	UZS-MXN
01 sept. 2024	1 MXN = 640.8345 UZS	1 UZS = 0.0016 MXN
02 sept. 2024	1 MXN = 641.8166 UZS	1 UZS = 0.0016 MXN
03 sept. 2024	1 MXN = 637.3189 UZS	1 UZS = 0.0016 MXN
04 sept. 2024	1 MXN = 636.4113 UZS	1 UZS = 0.0016 MXN
05 sept. 2024	1 MXN = 630.4512 UZS	1 UZS = 0.0016 MXN
06 sept. 2024	1 MXN = 637.1149 UZS	1 UZS = 0.0016 MXN
07 sept. 2024	1 MXN = 636.6911 UZS	1 UZS = 0.0016 MXN
08 sept. 2024	1 MXN = 636.6911 UZS	1 UZS = 0.0016 MXN
09 sept. 2024	1 MXN = 637.6423 UZS	1 UZS = 0.0016 MXN
10 sept. 2024	1 MXN = 637.5644 UZS	1 UZS = 0.0016 MXN
11 sept. 2024	1 MXN = 637.006 UZS	1 UZS = 0.0016 MXN
12 sept. 2024	1 MXN = 644.9563 UZS	1 UZS = 0.0016 MXN
13 sept. 2024	1 MXN = 655.0746 UZS	1 UZS = 0.0015 MXN
14 sept. 2024	1 MXN = 663.6616 UZS	1 UZS = 0.0015 MXN
15 sept. 2024	1 MXN = 663.2725 UZS	1 UZS = 0.0015 MXN
16 sept. 2024	1 MXN = 663.0526 UZS	1 UZS = 0.0015 MXN
17 sept. 2024	1 MXN = 658.9507 UZS	1 UZS = 0.0015 MXN
18 sept. 2024	1 MXN = 666.2248 UZS	1 UZS = 0.0015 MXN
19 sept. 2024	1 MXN = 664.7016 UZS	1 UZS = 0.0015 MXN
20 sept. 2024	1 MXN = 657.7474 UZS	1 UZS = 0.0015 MXN
21 sept. 2024	1 MXN = 654.4094 UZS	1 UZS = 0.0015 MXN
22 sept. 2024	1 MXN = 654.4094 UZS	1 UZS = 0.0015 MXN
23 sept. 2024	1 MXN = 654.9875 UZS	1 UZS = 0.0015 MXN
24 sept. 2024	1 MXN = 658.4424 UZS	1 UZS = 0.0015 MXN
25 sept. 2024	1 MXN = 657.0416 UZS	1 UZS = 0.0015 MXN
26 sept. 2024	1 MXN = 651.9792 UZS	1 UZS = 0.0015 MXN
27 sept. 2024	1 MXN = 650.4258 UZS	1 UZS = 0.0015 MXN
28 sept. 2024	1 MXN = 646.2882 UZS	1 UZS = 0.0015 MXN
29 sept. 2024	1 MXN = 646.2882 UZS	1 UZS = 0.0015 MXN
30 sept. 2024	1 MXN = 647.5304 UZS	1 UZS = 0.0015 MXN

Oct 2024

Data	MXN-UZS	UZS-MXN
01 oct. 2024	1 MXN = 645.7594 UZS	1 UZS = 0.0015 MXN
02 oct. 2024	1 MXN = 652.45 UZS	1 UZS = 0.0015 MXN
03 oct. 2024	1 MXN = 653.8392 UZS	1 UZS = 0.0015 MXN
04 oct. 2024	1 MXN = 659.9623 UZS	1 UZS = 0.0015 MXN
05 oct. 2024	1 MXN = 663.5276 UZS	1 UZS = 0.0015 MXN
06 oct. 2024	1 MXN = 663.5276 UZS	1 UZS = 0.0015 MXN
07 oct. 2024	1 MXN = 660.9429 UZS	1 UZS = 0.0015 MXN
08 oct. 2024	1 MXN = 664.9848 UZS	1 UZS = 0.0015 MXN
09 oct. 2024	1 MXN = 661.7256 UZS	1 UZS = 0.0015 MXN
10 oct. 2024	1 MXN = 656.9669 UZS	1 UZS = 0.0015 MXN
11 oct. 2024	1 MXN = 658.351 UZS	1 UZS = 0.0015 MXN
12 oct. 2024	1 MXN = 661.443 UZS	1 UZS = 0.0015 MXN
13 oct. 2024	1 MXN = 663.4046 UZS	1 UZS = 0.0015 MXN
14 oct. 2024	1 MXN = 662.986 UZS	1 UZS = 0.0015 MXN
15 oct. 2024	1 MXN = 657.9722 UZS	1 UZS = 0.0015 MXN
16 oct. 2024	1 MXN = 649.3236 UZS	1 UZS = 0.0015 MXN
17 oct. 2024	1 MXN = 641.1351 UZS	1 UZS = 0.0016 MXN
18 oct. 2024	1 MXN = 649.1313 UZS	1 UZS = 0.0015 MXN
19 oct. 2024	1 MXN = 642.3156 UZS	1 UZS = 0.0016 MXN
20 oct. 2024	1 MXN = 642.3156 UZS	1 UZS = 0.0016 MXN
21 oct. 2024	1 MXN = 642.5944 UZS	1 UZS = 0.0016 MXN
22 oct. 2024	1 MXN = 643.7795 UZS	1 UZS = 0.0016 MXN
23 oct. 2024	1 MXN = 638.6624 UZS	1 UZS = 0.0016 MXN
24 oct. 2024	1 MXN = 648.9089 UZS	1 UZS = 0.0015 MXN
25 oct. 2024	1 MXN = 646.6984 UZS	1 UZS = 0.0015 MXN
26 oct. 2024	1 MXN = 642.6622 UZS	1 UZS = 0.0016 MXN
27 oct. 2024	1 MXN = 642.6622 UZS	1 UZS = 0.0016 MXN
28 oct. 2024	1 MXN = 639.9094 UZS	1 UZS = 0.0016 MXN
29 oct. 2024	1 MXN = 638.5087 UZS	1 UZS = 0.0016 MXN
30 oct. 2024	1 MXN = 633.9697 UZS	1 UZS = 0.0016 MXN
31 oct. 2024	1 MXN = 637.5424 UZS	1 UZS = 0.0016 MXN

Nov 2024

Data	MXN-UZS	UZS-MXN
01 nov. 2024	1 MXN = 640.8135 UZS	1 UZS = 0.0016 MXN
02 nov. 2024	1 MXN = 632.3122 UZS	1 UZS = 0.0016 MXN
03 nov. 2024	1 MXN = 630.2443 UZS	1 UZS = 0.0016 MXN
04 nov. 2024	1 MXN = 636.4066 UZS	1 UZS = 0.0016 MXN
05 nov. 2024	1 MXN = 634.2287 UZS	1 UZS = 0.0016 MXN
06 nov. 2024	1 MXN = 619.9335 UZS	1 UZS = 0.0016 MXN
07 nov. 2024	1 MXN = 645.5564 UZS	1 UZS = 0.0015 MXN
08 nov. 2024	1 MXN = 639.7446 UZS	1 UZS = 0.0016 MXN
09 nov. 2024	1 MXN = 637.3188 UZS	1 UZS = 0.0016 MXN
10 nov. 2024	1 MXN = 637.3188 UZS	1 UZS = 0.0016 MXN
11 nov. 2024	1 MXN = 625.6743 UZS	1 UZS = 0.0016 MXN
12 nov. 2024	1 MXN = 627.846 UZS	1 UZS = 0.0016 MXN
13 nov. 2024	1 MXN = 624.1636 UZS	1 UZS = 0.0016 MXN
14 nov. 2024	1 MXN = 621.4387 UZS	1 UZS = 0.0016 MXN
15 nov. 2024	1 MXN = 629.2154 UZS	1 UZS = 0.0016 MXN
16 nov. 2024	1 MXN = 630.7447 UZS	1 UZS = 0.0016 MXN
17 nov. 2024	1 MXN = 631.0424 UZS	1 UZS = 0.0016 MXN
18 nov. 2024	1 MXN = 628.429 UZS	1 UZS = 0.0016 MXN
19 nov. 2024	1 MXN = 630.7056 UZS	1 UZS = 0.0016 MXN
20 nov. 2024	1 MXN = 636.2329 UZS	1 UZS = 0.0016 MXN
21 nov. 2024	1 MXN = 630.9188 UZS	1 UZS = 0.0016 MXN
22 nov. 2024	1 MXN = 628.9175 UZS	1 UZS = 0.0016 MXN
23 nov. 2024	1 MXN = 627.8458 UZS	1 UZS = 0.0016 MXN
24 nov. 2024	1 MXN = 627.8458 UZS	1 UZS = 0.0016 MXN
25 nov. 2024	1 MXN = 631.7109 UZS	1 UZS = 0.0016 MXN
26 nov. 2024	1 MXN = 623.4558 UZS	1 UZS = 0.0016 MXN
27 nov. 2024	1 MXN = 620.0068 UZS	1 UZS = 0.0016 MXN
28 nov. 2024	1 MXN = 632.2193 UZS	1 UZS = 0.0016 MXN
29 nov. 2024	1 MXN = 630.2175 UZS	1 UZS = 0.0016 MXN
30 nov. 2024	1 MXN = 629.4067 UZS	1 UZS = 0.0016 MXN

Dec 2024

Data	MXN-UZS	UZS-MXN
01 dec. 2024	1 MXN = 629.4067 UZS	1 UZS = 0.0016 MXN
02 dec. 2024	1 MXN = 625.7729 UZS	1 UZS = 0.0016 MXN
03 dec. 2024	1 MXN = 630.9276 UZS	1 UZS = 0.0016 MXN
04 dec. 2024	1 MXN = 632.5054 UZS	1 UZS = 0.0016 MXN
05 dec. 2024	1 MXN = 633.4732 UZS	1 UZS = 0.0016 MXN
06 dec. 2024	1 MXN = 636.8457 UZS	1 UZS = 0.0016 MXN
07 dec. 2024	1 MXN = 636.6311 UZS	1 UZS = 0.0016 MXN
08 dec. 2024	1 MXN = 636.4347 UZS	1 UZS = 0.0016 MXN
09 dec. 2024	1 MXN = 638.5845 UZS	1 UZS = 0.0016 MXN
10 dec. 2024	1 MXN = 638.7808 UZS	1 UZS = 0.0016 MXN
11 dec. 2024	1 MXN = 635.7219 UZS	1 UZS = 0.0016 MXN
12 dec. 2024	1 MXN = 638.9306 UZS	1 UZS = 0.0016 MXN
13 dec. 2024	1 MXN = 636.4481 UZS	1 UZS = 0.0016 MXN
14 dec. 2024	1 MXN = 637.8503 UZS	1 UZS = 0.0016 MXN
15 dec. 2024	1 MXN = 637.5067 UZS	1 UZS = 0.0016 MXN
16 dec. 2024	1 MXN = 638.4691 UZS	1 UZS = 0.0016 MXN
17 dec. 2024	1 MXN = 639.8748 UZS	1 UZS = 0.0016 MXN
18 dec. 2024	1 MXN = 638.5199 UZS	1 UZS = 0.0016 MXN
19 dec. 2024	1 MXN = 632.7374 UZS	1 UZS = 0.0016 MXN
20 dec. 2024	1 MXN = 636.9974 UZS	1 UZS = 0.0016 MXN
21 dec. 2024	1 MXN = 639.4669 UZS	1 UZS = 0.0016 MXN
22 dec. 2024	1 MXN = 639.6943 UZS	1 UZS = 0.0016 MXN
23 dec. 2024	1 MXN = 639.5865 UZS	1 UZS = 0.0016 MXN
24 dec. 2024	1 MXN = 640.5644 UZS	1 UZS = 0.0016 MXN
25 dec. 2024	1 MXN = 639.2189 UZS	1 UZS = 0.0016 MXN
26 dec. 2024	1 MXN = 639.3992 UZS	1 UZS = 0.0016 MXN
27 dec. 2024	1 MXN = 638.1527 UZS	1 UZS = 0.0016 MXN
28 dec. 2024	1 MXN = 636.4017 UZS	1 UZS = 0.0016 MXN
29 dec. 2024	1 MXN = 636.3024 UZS	1 UZS = 0.0016 MXN
30 dec. 2024	1 MXN = 633.5682 UZS	1 UZS = 0.0016 MXN
31 dec. 2024	1 MXN = 621.9368 UZS	1 UZS = 0.0016 MXN

Info schimb valutar MXN-UZS si UZS-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats