> Schimb Valutar 2026 - MXN-USD si USD-MXN

Schimb Valutar 2026 - MXN-USD si USD-MXN

Schimb valutar MXN-USD si USD-MXN

Verificati aici ratele de schimb pentru MXN-USD si USD-MXN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MXN = 0,057 USD

1 USD = 17,5362 MXN

1An 2Ani 3Ani

MXN in USDUSD in MXN

Jan 2026

Data	MXN-USD	USD-MXN
01 ian. 2026	1 MXN = 0.0555 USD	1 USD = 18.0228 MXN
02 ian. 2026	1 MXN = 0.0557 USD	1 USD = 17.9399 MXN
03 ian. 2026	1 MXN = 0.0559 USD	1 USD = 17.9051 MXN
04 ian. 2026	1 MXN = 0.0559 USD	1 USD = 17.9051 MXN
05 ian. 2026	1 MXN = 0.0557 USD	1 USD = 17.9574 MXN
06 ian. 2026	1 MXN = 0.0556 USD	1 USD = 17.9787 MXN
07 ian. 2026	1 MXN = 0.0556 USD	1 USD = 17.9798 MXN
08 ian. 2026	1 MXN = 0.0557 USD	1 USD = 17.9628 MXN
09 ian. 2026	1 MXN = 0.0555 USD	1 USD = 18.0223 MXN
10 ian. 2026	1 MXN = 0.0556 USD	1 USD = 17.9781 MXN
11 ian. 2026	1 MXN = 0.0556 USD	1 USD = 17.9781 MXN
12 ian. 2026	1 MXN = 0.0558 USD	1 USD = 17.9146 MXN
13 ian. 2026	1 MXN = 0.0559 USD	1 USD = 17.8975 MXN
14 ian. 2026	1 MXN = 0.0561 USD	1 USD = 17.8179 MXN
15 ian. 2026	1 MXN = 0.0562 USD	1 USD = 17.7902 MXN
16 ian. 2026	1 MXN = 0.0566 USD	1 USD = 17.6776 MXN
17 ian. 2026	1 MXN = 0.0567 USD	1 USD = 17.6259 MXN
18 ian. 2026	1 MXN = 0.0567 USD	1 USD = 17.6259 MXN
19 ian. 2026	1 MXN = 0.0567 USD	1 USD = 17.6328 MXN
20 ian. 2026	1 MXN = 0.0567 USD	1 USD = 17.6281 MXN
21 ian. 2026	1 MXN = 0.0572 USD	1 USD = 17.4977 MXN
22 ian. 2026	1 MXN = 0.0572 USD	1 USD = 17.4816 MXN
23 ian. 2026	1 MXN = 0.0573 USD	1 USD = 17.4506 MXN
24 ian. 2026	1 MXN = 0.0576 USD	1 USD = 17.3631 MXN
25 ian. 2026	1 MXN = 0.0576 USD	1 USD = 17.3631 MXN
26 ian. 2026	1 MXN = 0.0575 USD	1 USD = 17.3859 MXN
27 ian. 2026	1 MXN = 0.0577 USD	1 USD = 17.3312 MXN
28 ian. 2026	1 MXN = 0.0582 USD	1 USD = 17.1681 MXN
29 ian. 2026	1 MXN = 0.0582 USD	1 USD = 17.1718 MXN
30 ian. 2026	1 MXN = 0.0579 USD	1 USD = 17.2838 MXN
31 ian. 2026	1 MXN = 0.0573 USD	1 USD = 17.466 MXN

Feb 2026

Data	MXN-USD	USD-MXN
01 feb. 2026	1 MXN = 0.0573 USD	1 USD = 17.466 MXN
02 feb. 2026	1 MXN = 0.0575 USD	1 USD = 17.3879 MXN
03 feb. 2026	1 MXN = 0.0577 USD	1 USD = 17.336 MXN
04 feb. 2026	1 MXN = 0.058 USD	1 USD = 17.2431 MXN
05 feb. 2026	1 MXN = 0.0575 USD	1 USD = 17.3949 MXN
06 feb. 2026	1 MXN = 0.0576 USD	1 USD = 17.3638 MXN
07 feb. 2026	1 MXN = 0.0579 USD	1 USD = 17.2636 MXN
08 feb. 2026	1 MXN = 0.0579 USD	1 USD = 17.2636 MXN
09 feb. 2026	1 MXN = 0.058 USD	1 USD = 17.241 MXN
10 feb. 2026	1 MXN = 0.0581 USD	1 USD = 17.2215 MXN
11 feb. 2026	1 MXN = 0.0581 USD	1 USD = 17.2033 MXN
12 feb. 2026	1 MXN = 0.0582 USD	1 USD = 17.1701 MXN
13 feb. 2026	1 MXN = 0.0581 USD	1 USD = 17.2195 MXN
14 feb. 2026	1 MXN = 0.0583 USD	1 USD = 17.1648 MXN
15 feb. 2026	1 MXN = 0.0583 USD	1 USD = 17.1648 MXN
16 feb. 2026	1 MXN = 0.0583 USD	1 USD = 17.1559 MXN
17 feb. 2026	1 MXN = 0.0582 USD	1 USD = 17.193 MXN
18 feb. 2026	1 MXN = 0.0584 USD	1 USD = 17.1108 MXN
19 feb. 2026	1 MXN = 0.058 USD	1 USD = 17.2414 MXN
20 feb. 2026	1 MXN = 0.0581 USD	1 USD = 17.2221 MXN
21 feb. 2026	1 MXN = 0.0584 USD	1 USD = 17.1327 MXN
22 feb. 2026	1 MXN = 0.0584 USD	1 USD = 17.1327 MXN
23 feb. 2026	1 MXN = 0.0581 USD	1 USD = 17.2195 MXN
24 feb. 2026	1 MXN = 0.0578 USD	1 USD = 17.2972 MXN
25 feb. 2026	1 MXN = 0.0583 USD	1 USD = 17.1516 MXN
26 feb. 2026	1 MXN = 0.0582 USD	1 USD = 17.1762 MXN
27 feb. 2026	1 MXN = 0.0581 USD	1 USD = 17.2 MXN
28 feb. 2026	1 MXN = 0.058 USD	1 USD = 17.2352 MXN

Mar 2026

Data	MXN-USD	USD-MXN
01 mar. 2026	1 MXN = 0.058 USD	1 USD = 17.2348 MXN
02 mar. 2026	1 MXN = 0.0577 USD	1 USD = 17.3197 MXN
03 mar. 2026	1 MXN = 0.0573 USD	1 USD = 17.4562 MXN
04 mar. 2026	1 MXN = 0.057 USD	1 USD = 17.5548 MXN
05 mar. 2026	1 MXN = 0.0567 USD	1 USD = 17.6319 MXN
06 mar. 2026	1 MXN = 0.0562 USD	1 USD = 17.8028 MXN
07 mar. 2026	1 MXN = 0.0562 USD	1 USD = 17.798 MXN
08 mar. 2026	1 MXN = 0.0562 USD	1 USD = 17.798 MXN
09 mar. 2026	1 MXN = 0.056 USD	1 USD = 17.8428 MXN
10 mar. 2026	1 MXN = 0.057 USD	1 USD = 17.5403 MXN
11 mar. 2026	1 MXN = 0.0567 USD	1 USD = 17.6511 MXN
12 mar. 2026	1 MXN = 0.0564 USD	1 USD = 17.7383 MXN
13 mar. 2026	1 MXN = 0.0561 USD	1 USD = 17.8368 MXN
14 mar. 2026	1 MXN = 0.0557 USD	1 USD = 17.9502 MXN
15 mar. 2026	1 MXN = 0.0557 USD	1 USD = 17.9502 MXN
16 mar. 2026	1 MXN = 0.0562 USD	1 USD = 17.7926 MXN
17 mar. 2026	1 MXN = 0.0566 USD	1 USD = 17.6549 MXN
18 mar. 2026	1 MXN = 0.0566 USD	1 USD = 17.6731 MXN
19 mar. 2026	1 MXN = 0.0558 USD	1 USD = 17.9247 MXN
20 mar. 2026	1 MXN = 0.0562 USD	1 USD = 17.7924 MXN
21 mar. 2026	1 MXN = 0.0559 USD	1 USD = 17.8982 MXN
22 mar. 2026	1 MXN = 0.0559 USD	1 USD = 17.8982 MXN
23 mar. 2026	1 MXN = 0.0561 USD	1 USD = 17.828 MXN
24 mar. 2026	1 MXN = 0.0559 USD	1 USD = 17.8824 MXN
25 mar. 2026	1 MXN = 0.0563 USD	1 USD = 17.7597 MXN
26 mar. 2026	1 MXN = 0.0561 USD	1 USD = 17.8396 MXN
27 mar. 2026	1 MXN = 0.0555 USD	1 USD = 18.0218 MXN
28 mar. 2026	1 MXN = 0.0552 USD	1 USD = 18.1211 MXN
29 mar. 2026	1 MXN = 0.0552 USD	1 USD = 18.1221 MXN
30 mar. 2026	1 MXN = 0.0554 USD	1 USD = 18.0649 MXN
31 mar. 2026	1 MXN = 0.0555 USD	1 USD = 18.0162 MXN

Apr 2026

Data	MXN-USD	USD-MXN
01 apr. 2026	1 MXN = 0.056 USD	1 USD = 17.8604 MXN
02 apr. 2026	1 MXN = 0.0557 USD	1 USD = 17.9477 MXN
03 apr. 2026	1 MXN = 0.056 USD	1 USD = 17.8572 MXN
04 apr. 2026	1 MXN = 0.0559 USD	1 USD = 17.8917 MXN
05 apr. 2026	1 MXN = 0.0559 USD	1 USD = 17.8917 MXN
06 apr. 2026	1 MXN = 0.0562 USD	1 USD = 17.7959 MXN
07 apr. 2026	1 MXN = 0.0563 USD	1 USD = 17.7511 MXN
08 apr. 2026	1 MXN = 0.0573 USD	1 USD = 17.4385 MXN
09 apr. 2026	1 MXN = 0.0573 USD	1 USD = 17.4448 MXN
10 apr. 2026	1 MXN = 0.0576 USD	1 USD = 17.3491 MXN
11 apr. 2026	1 MXN = 0.0578 USD	1 USD = 17.3014 MXN
12 apr. 2026	1 MXN = 0.0567 USD	1 USD = 17.622 MXN
13 apr. 2026	1 MXN = 0.0575 USD	1 USD = 17.3859 MXN
14 apr. 2026	1 MXN = 0.058 USD	1 USD = 17.2269 MXN
15 apr. 2026	1 MXN = 0.0578 USD	1 USD = 17.2945 MXN
16 apr. 2026	1 MXN = 0.0579 USD	1 USD = 17.2686 MXN
17 apr. 2026	1 MXN = 0.058 USD	1 USD = 17.2288 MXN
18 apr. 2026	1 MXN = 0.0578 USD	1 USD = 17.3111 MXN
19 apr. 2026	1 MXN = 0.0578 USD	1 USD = 17.3111 MXN
20 apr. 2026	1 MXN = 0.0576 USD	1 USD = 17.352 MXN
21 apr. 2026	1 MXN = 0.0578 USD	1 USD = 17.3091 MXN
22 apr. 2026	1 MXN = 0.0577 USD	1 USD = 17.3162 MXN
23 apr. 2026	1 MXN = 0.0576 USD	1 USD = 17.3528 MXN
24 apr. 2026	1 MXN = 0.0575 USD	1 USD = 17.3909 MXN
25 apr. 2026	1 MXN = 0.0575 USD	1 USD = 17.3796 MXN
26 apr. 2026	1 MXN = 0.0575 USD	1 USD = 17.3801 MXN
27 apr. 2026	1 MXN = 0.0576 USD	1 USD = 17.3596 MXN
28 apr. 2026	1 MXN = 0.0573 USD	1 USD = 17.4462 MXN
29 apr. 2026	1 MXN = 0.0575 USD	1 USD = 17.401 MXN
30 apr. 2026	1 MXN = 0.0572 USD	1 USD = 17.4853 MXN

May 2026

Data	MXN-USD	USD-MXN
01 mai 2026	1 MXN = 0.0573 USD	1 USD = 17.4505 MXN
02 mai 2026	1 MXN = 0.0573 USD	1 USD = 17.4572 MXN
03 mai 2026	1 MXN = 0.0573 USD	1 USD = 17.4572 MXN
04 mai 2026	1 MXN = 0.0571 USD	1 USD = 17.4993 MXN
05 mai 2026	1 MXN = 0.0573 USD	1 USD = 17.4449 MXN
06 mai 2026	1 MXN = 0.058 USD	1 USD = 17.231 MXN
07 mai 2026	1 MXN = 0.0581 USD	1 USD = 17.2137 MXN
08 mai 2026	1 MXN = 0.058 USD	1 USD = 17.2337 MXN
09 mai 2026	1 MXN = 0.0582 USD	1 USD = 17.1776 MXN
10 mai 2026	1 MXN = 0.0576 USD	1 USD = 17.358 MXN
11 mai 2026	1 MXN = 0.0581 USD	1 USD = 17.2018 MXN

Info schimb valutar MXN-USD si USD-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri