> Schimb Valutar 2025 - MXN-USD si USD-MXN

Schimb Valutar 2025 - MXN-USD si USD-MXN

Schimb valutar MXN-USD si USD-MXN

Verificati aici ratele de schimb pentru MXN-USD si USD-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 0,0498 USD

1 USD = 20,0659 MXN

1An 2Ani 3Ani

MXN in USDUSD in MXN

Jan 2025

Data	MXN-USD	USD-MXN
01 ian. 2025	1 MXN = 0.0479 USD	1 USD = 20.8784 MXN
02 ian. 2025	1 MXN = 0.0482 USD	1 USD = 20.7407 MXN
03 ian. 2025	1 MXN = 0.0485 USD	1 USD = 20.635 MXN
04 ian. 2025	1 MXN = 0.0485 USD	1 USD = 20.6314 MXN
05 ian. 2025	1 MXN = 0.0485 USD	1 USD = 20.6317 MXN
06 ian. 2025	1 MXN = 0.0492 USD	1 USD = 20.3221 MXN
07 ian. 2025	1 MXN = 0.0492 USD	1 USD = 20.3364 MXN
08 ian. 2025	1 MXN = 0.0489 USD	1 USD = 20.4502 MXN
09 ian. 2025	1 MXN = 0.0489 USD	1 USD = 20.4449 MXN
10 ian. 2025	1 MXN = 0.0487 USD	1 USD = 20.5152 MXN
11 ian. 2025	1 MXN = 0.0483 USD	1 USD = 20.7185 MXN
12 ian. 2025	1 MXN = 0.0483 USD	1 USD = 20.7163 MXN
13 ian. 2025	1 MXN = 0.0481 USD	1 USD = 20.785 MXN
14 ian. 2025	1 MXN = 0.0484 USD	1 USD = 20.6408 MXN
15 ian. 2025	1 MXN = 0.0488 USD	1 USD = 20.4843 MXN
16 ian. 2025	1 MXN = 0.0486 USD	1 USD = 20.5836 MXN
17 ian. 2025	1 MXN = 0.0481 USD	1 USD = 20.7921 MXN
18 ian. 2025	1 MXN = 0.0481 USD	1 USD = 20.782 MXN
19 ian. 2025	1 MXN = 0.0481 USD	1 USD = 20.791 MXN
20 ian. 2025	1 MXN = 0.0481 USD	1 USD = 20.781 MXN
21 ian. 2025	1 MXN = 0.0483 USD	1 USD = 20.7114 MXN
22 ian. 2025	1 MXN = 0.0486 USD	1 USD = 20.5742 MXN
23 ian. 2025	1 MXN = 0.0489 USD	1 USD = 20.4619 MXN
24 ian. 2025	1 MXN = 0.0494 USD	1 USD = 20.2631 MXN
25 ian. 2025	1 MXN = 0.0493 USD	1 USD = 20.2749 MXN
26 ian. 2025	1 MXN = 0.0493 USD	1 USD = 20.2706 MXN
27 ian. 2025	1 MXN = 0.0488 USD	1 USD = 20.4867 MXN
28 ian. 2025	1 MXN = 0.0484 USD	1 USD = 20.6757 MXN
29 ian. 2025	1 MXN = 0.0487 USD	1 USD = 20.5139 MXN
30 ian. 2025	1 MXN = 0.0487 USD	1 USD = 20.5131 MXN
31 ian. 2025	1 MXN = 0.0483 USD	1 USD = 20.7111 MXN

Feb 2025

Data	MXN-USD	USD-MXN
01 feb. 2025	1 MXN = 0.0483 USD	1 USD = 20.683 MXN
02 feb. 2025	1 MXN = 0.0484 USD	1 USD = 20.6788 MXN
03 feb. 2025	1 MXN = 0.0477 USD	1 USD = 20.9536 MXN
04 feb. 2025	1 MXN = 0.0489 USD	1 USD = 20.4596 MXN
05 feb. 2025	1 MXN = 0.0486 USD	1 USD = 20.586 MXN
06 feb. 2025	1 MXN = 0.0485 USD	1 USD = 20.6099 MXN
07 feb. 2025	1 MXN = 0.0487 USD	1 USD = 20.5242 MXN
08 feb. 2025	1 MXN = 0.0486 USD	1 USD = 20.5616 MXN
09 feb. 2025	1 MXN = 0.0486 USD	1 USD = 20.5616 MXN
10 feb. 2025	1 MXN = 0.0486 USD	1 USD = 20.5816 MXN
11 feb. 2025	1 MXN = 0.0485 USD	1 USD = 20.6111 MXN
12 feb. 2025	1 MXN = 0.0487 USD	1 USD = 20.5398 MXN
13 feb. 2025	1 MXN = 0.0485 USD	1 USD = 20.6324 MXN
14 feb. 2025	1 MXN = 0.0491 USD	1 USD = 20.356 MXN
15 feb. 2025	1 MXN = 0.0493 USD	1 USD = 20.3015 MXN
16 feb. 2025	1 MXN = 0.0493 USD	1 USD = 20.3015 MXN
17 feb. 2025	1 MXN = 0.0491 USD	1 USD = 20.3836 MXN
18 feb. 2025	1 MXN = 0.0493 USD	1 USD = 20.2804 MXN
19 feb. 2025	1 MXN = 0.0492 USD	1 USD = 20.3158 MXN
20 feb. 2025	1 MXN = 0.0491 USD	1 USD = 20.3726 MXN
21 feb. 2025	1 MXN = 0.0492 USD	1 USD = 20.3427 MXN
22 feb. 2025	1 MXN = 0.0489 USD	1 USD = 20.4343 MXN
23 feb. 2025	1 MXN = 0.0489 USD	1 USD = 20.4343 MXN
24 feb. 2025	1 MXN = 0.049 USD	1 USD = 20.4168 MXN
25 feb. 2025	1 MXN = 0.0487 USD	1 USD = 20.5162 MXN
26 feb. 2025	1 MXN = 0.0489 USD	1 USD = 20.4469 MXN
27 feb. 2025	1 MXN = 0.049 USD	1 USD = 20.4254 MXN
28 feb. 2025	1 MXN = 0.0491 USD	1 USD = 20.3825 MXN

Mar 2025

Data	MXN-USD	USD-MXN
01 mar. 2025	1 MXN = 0.0487 USD	1 USD = 20.5457 MXN
02 mar. 2025	1 MXN = 0.0487 USD	1 USD = 20.5525 MXN
03 mar. 2025	1 MXN = 0.0488 USD	1 USD = 20.4927 MXN
04 mar. 2025	1 MXN = 0.0483 USD	1 USD = 20.6925 MXN
05 mar. 2025	1 MXN = 0.0486 USD	1 USD = 20.5656 MXN
06 mar. 2025	1 MXN = 0.049 USD	1 USD = 20.4125 MXN
07 mar. 2025	1 MXN = 0.0493 USD	1 USD = 20.2908 MXN
08 mar. 2025	1 MXN = 0.0494 USD	1 USD = 20.2608 MXN
09 mar. 2025	1 MXN = 0.0493 USD	1 USD = 20.2672 MXN
10 mar. 2025	1 MXN = 0.0495 USD	1 USD = 20.1951 MXN
11 mar. 2025	1 MXN = 0.0492 USD	1 USD = 20.3383 MXN
12 mar. 2025	1 MXN = 0.0494 USD	1 USD = 20.2252 MXN
13 mar. 2025	1 MXN = 0.0496 USD	1 USD = 20.1669 MXN
14 mar. 2025	1 MXN = 0.0501 USD	1 USD = 19.9763 MXN
15 mar. 2025	1 MXN = 0.0502 USD	1 USD = 19.9295 MXN
16 mar. 2025	1 MXN = 0.0502 USD	1 USD = 19.9351 MXN
17 mar. 2025	1 MXN = 0.0502 USD	1 USD = 19.9125 MXN
18 mar. 2025	1 MXN = 0.0498 USD	1 USD = 20.0901 MXN
19 mar. 2025	1 MXN = 0.0501 USD	1 USD = 19.9468 MXN
20 mar. 2025	1 MXN = 0.0494 USD	1 USD = 20.2331 MXN
21 mar. 2025	1 MXN = 0.0494 USD	1 USD = 20.2458 MXN
22 mar. 2025	1 MXN = 0.0494 USD	1 USD = 20.2392 MXN
23 mar. 2025	1 MXN = 0.0494 USD	1 USD = 20.2362 MXN
24 mar. 2025	1 MXN = 0.0496 USD	1 USD = 20.1805 MXN
25 mar. 2025	1 MXN = 0.0499 USD	1 USD = 20.0382 MXN
26 mar. 2025	1 MXN = 0.0498 USD	1 USD = 20.0678 MXN
27 mar. 2025	1 MXN = 0.0493 USD	1 USD = 20.2868 MXN
28 mar. 2025	1 MXN = 0.0492 USD	1 USD = 20.3219 MXN
29 mar. 2025	1 MXN = 0.0491 USD	1 USD = 20.3619 MXN
30 mar. 2025	1 MXN = 0.0491 USD	1 USD = 20.3619 MXN
31 mar. 2025	1 MXN = 0.049 USD	1 USD = 20.4046 MXN

Apr 2025

Data	MXN-USD	USD-MXN
01 apr. 2025	1 MXN = 0.0487 USD	1 USD = 20.5203 MXN
02 apr. 2025	1 MXN = 0.0491 USD	1 USD = 20.3569 MXN
03 apr. 2025	1 MXN = 0.0498 USD	1 USD = 20.0941 MXN
04 apr. 2025	1 MXN = 0.0491 USD	1 USD = 20.3627 MXN
05 apr. 2025	1 MXN = 0.0489 USD	1 USD = 20.4367 MXN
06 apr. 2025	1 MXN = 0.0489 USD	1 USD = 20.4367 MXN
07 apr. 2025	1 MXN = 0.0484 USD	1 USD = 20.6453 MXN
08 apr. 2025	1 MXN = 0.0487 USD	1 USD = 20.5472 MXN
09 apr. 2025	1 MXN = 0.0477 USD	1 USD = 20.9522 MXN
10 apr. 2025	1 MXN = 0.0491 USD	1 USD = 20.3866 MXN
11 apr. 2025	1 MXN = 0.0491 USD	1 USD = 20.3712 MXN
12 apr. 2025	1 MXN = 0.0492 USD	1 USD = 20.3068 MXN
13 apr. 2025	1 MXN = 0.0492 USD	1 USD = 20.3174 MXN
14 apr. 2025	1 MXN = 0.0496 USD	1 USD = 20.1649 MXN
15 apr. 2025	1 MXN = 0.0499 USD	1 USD = 20.0419 MXN
16 apr. 2025	1 MXN = 0.0499 USD	1 USD = 20.0474 MXN
17 apr. 2025	1 MXN = 0.0502 USD	1 USD = 19.9332 MXN
18 apr. 2025	1 MXN = 0.0507 USD	1 USD = 19.7194 MXN
19 apr. 2025	1 MXN = 0.0507 USD	1 USD = 19.7217 MXN
20 apr. 2025	1 MXN = 0.0507 USD	1 USD = 19.7194 MXN
21 apr. 2025	1 MXN = 0.0507 USD	1 USD = 19.7194 MXN
22 apr. 2025	1 MXN = 0.0509 USD	1 USD = 19.6306 MXN
23 apr. 2025	1 MXN = 0.0511 USD	1 USD = 19.5595 MXN
24 apr. 2025	1 MXN = 0.051 USD	1 USD = 19.5988 MXN
25 apr. 2025	1 MXN = 0.0509 USD	1 USD = 19.6489 MXN
26 apr. 2025	1 MXN = 0.0513 USD	1 USD = 19.5038 MXN
27 apr. 2025	1 MXN = 0.0513 USD	1 USD = 19.5045 MXN
28 apr. 2025	1 MXN = 0.0513 USD	1 USD = 19.512 MXN
29 apr. 2025	1 MXN = 0.051 USD	1 USD = 19.6189 MXN
30 apr. 2025	1 MXN = 0.0512 USD	1 USD = 19.5409 MXN

May 2025

Data	MXN-USD	USD-MXN
01 mai 2025	1 MXN = 0.051 USD	1 USD = 19.6143 MXN
02 mai 2025	1 MXN = 0.0508 USD	1 USD = 19.6857 MXN
03 mai 2025	1 MXN = 0.0511 USD	1 USD = 19.5805 MXN
04 mai 2025	1 MXN = 0.0511 USD	1 USD = 19.5832 MXN
05 mai 2025	1 MXN = 0.051 USD	1 USD = 19.5996 MXN
06 mai 2025	1 MXN = 0.0507 USD	1 USD = 19.7205 MXN
07 mai 2025	1 MXN = 0.0509 USD	1 USD = 19.6292 MXN
08 mai 2025	1 MXN = 0.0511 USD	1 USD = 19.5763 MXN
09 mai 2025	1 MXN = 0.0513 USD	1 USD = 19.5066 MXN
10 mai 2025	1 MXN = 0.0514 USD	1 USD = 19.4381 MXN
11 mai 2025	1 MXN = 0.0514 USD	1 USD = 19.4381 MXN
12 mai 2025	1 MXN = 0.0512 USD	1 USD = 19.5411 MXN
13 mai 2025	1 MXN = 0.0511 USD	1 USD = 19.5556 MXN
14 mai 2025	1 MXN = 0.0516 USD	1 USD = 19.3639 MXN
15 mai 2025	1 MXN = 0.0517 USD	1 USD = 19.3409 MXN
16 mai 2025	1 MXN = 0.0514 USD	1 USD = 19.4493 MXN
17 mai 2025	1 MXN = 0.0514 USD	1 USD = 19.4659 MXN
18 mai 2025	1 MXN = 0.0514 USD	1 USD = 19.4724 MXN
19 mai 2025	1 MXN = 0.0514 USD	1 USD = 19.447 MXN
20 mai 2025	1 MXN = 0.0518 USD	1 USD = 19.2879 MXN
21 mai 2025	1 MXN = 0.0519 USD	1 USD = 19.2825 MXN
22 mai 2025	1 MXN = 0.0516 USD	1 USD = 19.3773 MXN
23 mai 2025	1 MXN = 0.0519 USD	1 USD = 19.2729 MXN
24 mai 2025	1 MXN = 0.052 USD	1 USD = 19.2414 MXN
25 mai 2025	1 MXN = 0.052 USD	1 USD = 19.2436 MXN
26 mai 2025	1 MXN = 0.0521 USD	1 USD = 19.196 MXN
27 mai 2025	1 MXN = 0.0519 USD	1 USD = 19.2509 MXN
28 mai 2025	1 MXN = 0.0518 USD	1 USD = 19.2937 MXN
29 mai 2025	1 MXN = 0.0515 USD	1 USD = 19.4054 MXN
30 mai 2025	1 MXN = 0.0519 USD	1 USD = 19.2828 MXN
31 mai 2025	1 MXN = 0.0514 USD	1 USD = 19.4366 MXN

Jun 2025

Data	MXN-USD	USD-MXN
01 iun. 2025	1 MXN = 0.0515 USD	1 USD = 19.4304 MXN
02 iun. 2025	1 MXN = 0.0518 USD	1 USD = 19.3028 MXN
03 iun. 2025	1 MXN = 0.052 USD	1 USD = 19.2368 MXN
04 iun. 2025	1 MXN = 0.0521 USD	1 USD = 19.2051 MXN
05 iun. 2025	1 MXN = 0.052 USD	1 USD = 19.2136 MXN
06 iun. 2025	1 MXN = 0.0522 USD	1 USD = 19.1488 MXN
07 iun. 2025	1 MXN = 0.0523 USD	1 USD = 19.1108 MXN
08 iun. 2025	1 MXN = 0.0523 USD	1 USD = 19.1093 MXN
09 iun. 2025	1 MXN = 0.0524 USD	1 USD = 19.0705 MXN
10 iun. 2025	1 MXN = 0.0525 USD	1 USD = 19.0352 MXN
11 iun. 2025	1 MXN = 0.0526 USD	1 USD = 19.0088 MXN
12 iun. 2025	1 MXN = 0.0529 USD	1 USD = 18.9127 MXN
13 iun. 2025	1 MXN = 0.0525 USD	1 USD = 19.0426 MXN
14 iun. 2025	1 MXN = 0.0527 USD	1 USD = 18.9618 MXN

Info schimb valutar MXN-USD si USD-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri