> Schimb Valutar 2026 - MXN-UGX si UGX-MXN

Schimb Valutar 2026 - MXN-UGX si UGX-MXN

Schimb valutar MXN-UGX si UGX-MXN

Verificati aici ratele de schimb pentru MXN-UGX si UGX-MXN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MXN = 208,4667 UGX

1 UGX = 0,0048 MXN

1An 2Ani 3Ani

MXN in UGXUGX in MXN

Jan 2026

Data	MXN-UGX	UGX-MXN
01 ian. 2026	1 MXN = 201.0275 UGX	1 UGX = 0.005 MXN
02 ian. 2026	1 MXN = 201.8998 UGX	1 UGX = 0.005 MXN
03 ian. 2026	1 MXN = 202.2036 UGX	1 UGX = 0.0049 MXN
04 ian. 2026	1 MXN = 202.2036 UGX	1 UGX = 0.0049 MXN
05 ian. 2026	1 MXN = 201.6934 UGX	1 UGX = 0.005 MXN
06 ian. 2026	1 MXN = 201.3721 UGX	1 UGX = 0.005 MXN
07 ian. 2026	1 MXN = 200.5182 UGX	1 UGX = 0.005 MXN
08 ian. 2026	1 MXN = 200.3062 UGX	1 UGX = 0.005 MXN
09 ian. 2026	1 MXN = 199.8147 UGX	1 UGX = 0.005 MXN
10 ian. 2026	1 MXN = 200.3059 UGX	1 UGX = 0.005 MXN
11 ian. 2026	1 MXN = 200.3059 UGX	1 UGX = 0.005 MXN
12 ian. 2026	1 MXN = 201.0532 UGX	1 UGX = 0.005 MXN
13 ian. 2026	1 MXN = 199.2272 UGX	1 UGX = 0.005 MXN
14 ian. 2026	1 MXN = 199.7807 UGX	1 UGX = 0.005 MXN
15 ian. 2026	1 MXN = 199.5065 UGX	1 UGX = 0.005 MXN
16 ian. 2026	1 MXN = 201.0964 UGX	1 UGX = 0.005 MXN
17 ian. 2026	1 MXN = 201.9482 UGX	1 UGX = 0.005 MXN
18 ian. 2026	1 MXN = 201.9482 UGX	1 UGX = 0.005 MXN
19 ian. 2026	1 MXN = 197.5593 UGX	1 UGX = 0.0051 MXN
20 ian. 2026	1 MXN = 196.1727 UGX	1 UGX = 0.0051 MXN
21 ian. 2026	1 MXN = 197.6234 UGX	1 UGX = 0.0051 MXN
22 ian. 2026	1 MXN = 199.8722 UGX	1 UGX = 0.005 MXN
23 ian. 2026	1 MXN = 202.4925 UGX	1 UGX = 0.0049 MXN
24 ian. 2026	1 MXN = 202.0163 UGX	1 UGX = 0.005 MXN
25 ian. 2026	1 MXN = 202.0163 UGX	1 UGX = 0.005 MXN
26 ian. 2026	1 MXN = 203.9223 UGX	1 UGX = 0.0049 MXN
27 ian. 2026	1 MXN = 205.7458 UGX	1 UGX = 0.0049 MXN
28 ian. 2026	1 MXN = 208.4431 UGX	1 UGX = 0.0048 MXN
29 ian. 2026	1 MXN = 208.6183 UGX	1 UGX = 0.0048 MXN
30 ian. 2026	1 MXN = 206.8861 UGX	1 UGX = 0.0048 MXN
31 ian. 2026	1 MXN = 206.2788 UGX	1 UGX = 0.0048 MXN

Feb 2026

Data	MXN-UGX	UGX-MXN
01 feb. 2026	1 MXN = 206.3258 UGX	1 UGX = 0.0048 MXN
02 feb. 2026	1 MXN = 205.6427 UGX	1 UGX = 0.0049 MXN
03 feb. 2026	1 MXN = 205.5408 UGX	1 UGX = 0.0049 MXN
04 feb. 2026	1 MXN = 206.3786 UGX	1 UGX = 0.0048 MXN
05 feb. 2026	1 MXN = 205.2724 UGX	1 UGX = 0.0049 MXN
06 feb. 2026	1 MXN = 204.9195 UGX	1 UGX = 0.0049 MXN
07 feb. 2026	1 MXN = 205.5028 UGX	1 UGX = 0.0049 MXN
08 feb. 2026	1 MXN = 205.5028 UGX	1 UGX = 0.0049 MXN
09 feb. 2026	1 MXN = 206.3321 UGX	1 UGX = 0.0048 MXN
10 feb. 2026	1 MXN = 206.3738 UGX	1 UGX = 0.0048 MXN
11 feb. 2026	1 MXN = 205.5464 UGX	1 UGX = 0.0049 MXN
12 feb. 2026	1 MXN = 206.22 UGX	1 UGX = 0.0048 MXN
13 feb. 2026	1 MXN = 205.5823 UGX	1 UGX = 0.0049 MXN
14 feb. 2026	1 MXN = 206.0146 UGX	1 UGX = 0.0049 MXN
15 feb. 2026	1 MXN = 206.0146 UGX	1 UGX = 0.0049 MXN
16 feb. 2026	1 MXN = 206.3972 UGX	1 UGX = 0.0048 MXN
17 feb. 2026	1 MXN = 205.5839 UGX	1 UGX = 0.0049 MXN
18 feb. 2026	1 MXN = 206.7896 UGX	1 UGX = 0.0048 MXN
19 feb. 2026	1 MXN = 208.0221 UGX	1 UGX = 0.0048 MXN
20 feb. 2026	1 MXN = 209.0577 UGX	1 UGX = 0.0048 MXN
21 feb. 2026	1 MXN = 209.6464 UGX	1 UGX = 0.0048 MXN
22 feb. 2026	1 MXN = 209.6464 UGX	1 UGX = 0.0048 MXN
23 feb. 2026	1 MXN = 208.7959 UGX	1 UGX = 0.0048 MXN
24 feb. 2026	1 MXN = 207.2336 UGX	1 UGX = 0.0048 MXN
25 feb. 2026	1 MXN = 209.7732 UGX	1 UGX = 0.0048 MXN
26 feb. 2026	1 MXN = 209.5397 UGX	1 UGX = 0.0048 MXN
27 feb. 2026	1 MXN = 209.4926 UGX	1 UGX = 0.0048 MXN
28 feb. 2026	1 MXN = 208.8247 UGX	1 UGX = 0.0048 MXN

Mar 2026

Data	MXN-UGX	UGX-MXN
01 mar. 2026	1 MXN = 208.8296 UGX	1 UGX = 0.0048 MXN
02 mar. 2026	1 MXN = 209.8102 UGX	1 UGX = 0.0048 MXN
03 mar. 2026	1 MXN = 213.0121 UGX	1 UGX = 0.0047 MXN
04 mar. 2026	1 MXN = 210.2924 UGX	1 UGX = 0.0048 MXN
05 mar. 2026	1 MXN = 208.6953 UGX	1 UGX = 0.0048 MXN
06 mar. 2026	1 MXN = 207.323 UGX	1 UGX = 0.0048 MXN
07 mar. 2026	1 MXN = 206.2416 UGX	1 UGX = 0.0048 MXN
08 mar. 2026	1 MXN = 206.2416 UGX	1 UGX = 0.0048 MXN
09 mar. 2026	1 MXN = 211.0257 UGX	1 UGX = 0.0047 MXN
10 mar. 2026	1 MXN = 211.3965 UGX	1 UGX = 0.0047 MXN
11 mar. 2026	1 MXN = 209.2817 UGX	1 UGX = 0.0048 MXN
12 mar. 2026	1 MXN = 211.2605 UGX	1 UGX = 0.0047 MXN
13 mar. 2026	1 MXN = 210.8745 UGX	1 UGX = 0.0047 MXN
14 mar. 2026	1 MXN = 209.4425 UGX	1 UGX = 0.0048 MXN
15 mar. 2026	1 MXN = 209.4425 UGX	1 UGX = 0.0048 MXN
16 mar. 2026	1 MXN = 212.1469 UGX	1 UGX = 0.0047 MXN
17 mar. 2026	1 MXN = 213.6244 UGX	1 UGX = 0.0047 MXN
18 mar. 2026	1 MXN = 213.1875 UGX	1 UGX = 0.0047 MXN
19 mar. 2026	1 MXN = 210.9579 UGX	1 UGX = 0.0047 MXN
20 mar. 2026	1 MXN = 212.3902 UGX	1 UGX = 0.0047 MXN
21 mar. 2026	1 MXN = 210.8287 UGX	1 UGX = 0.0047 MXN
22 mar. 2026	1 MXN = 210.8287 UGX	1 UGX = 0.0047 MXN
23 mar. 2026	1 MXN = 211.4392 UGX	1 UGX = 0.0047 MXN
24 mar. 2026	1 MXN = 209.463 UGX	1 UGX = 0.0048 MXN
25 mar. 2026	1 MXN = 208.46 UGX	1 UGX = 0.0048 MXN
26 mar. 2026	1 MXN = 208.3825 UGX	1 UGX = 0.0048 MXN
27 mar. 2026	1 MXN = 206.7329 UGX	1 UGX = 0.0048 MXN
28 mar. 2026	1 MXN = 205.5994 UGX	1 UGX = 0.0049 MXN
29 mar. 2026	1 MXN = 204.8954 UGX	1 UGX = 0.0049 MXN
30 mar. 2026	1 MXN = 208.126 UGX	1 UGX = 0.0048 MXN
31 mar. 2026	1 MXN = 208.8614 UGX	1 UGX = 0.0048 MXN

Apr 2026

Data	MXN-UGX	UGX-MXN
01 apr. 2026	1 MXN = 208.5227 UGX	1 UGX = 0.0048 MXN
02 apr. 2026	1 MXN = 209.0645 UGX	1 UGX = 0.0048 MXN
03 apr. 2026	1 MXN = 209.6204 UGX	1 UGX = 0.0048 MXN
04 apr. 2026	1 MXN = 209.2162 UGX	1 UGX = 0.0048 MXN
05 apr. 2026	1 MXN = 209.2162 UGX	1 UGX = 0.0048 MXN
06 apr. 2026	1 MXN = 210.3425 UGX	1 UGX = 0.0048 MXN
07 apr. 2026	1 MXN = 211.596 UGX	1 UGX = 0.0047 MXN
08 apr. 2026	1 MXN = 212.0135 UGX	1 UGX = 0.0047 MXN
09 apr. 2026	1 MXN = 211.1101 UGX	1 UGX = 0.0047 MXN
10 apr. 2026	1 MXN = 213.2023 UGX	1 UGX = 0.0047 MXN
11 apr. 2026	1 MXN = 213.5458 UGX	1 UGX = 0.0047 MXN
12 apr. 2026	1 MXN = 209.6603 UGX	1 UGX = 0.0048 MXN
13 apr. 2026	1 MXN = 214.7566 UGX	1 UGX = 0.0047 MXN
14 apr. 2026	1 MXN = 215.3207 UGX	1 UGX = 0.0046 MXN
15 apr. 2026	1 MXN = 213.6625 UGX	1 UGX = 0.0047 MXN
16 apr. 2026	1 MXN = 213.8739 UGX	1 UGX = 0.0047 MXN
17 apr. 2026	1 MXN = 214.9072 UGX	1 UGX = 0.0047 MXN
18 apr. 2026	1 MXN = 214.2967 UGX	1 UGX = 0.0047 MXN
19 apr. 2026	1 MXN = 214.2967 UGX	1 UGX = 0.0047 MXN
20 apr. 2026	1 MXN = 213.4765 UGX	1 UGX = 0.0047 MXN
21 apr. 2026	1 MXN = 214.0201 UGX	1 UGX = 0.0047 MXN
22 apr. 2026	1 MXN = 214.0699 UGX	1 UGX = 0.0047 MXN
23 apr. 2026	1 MXN = 214.2483 UGX	1 UGX = 0.0047 MXN
24 apr. 2026	1 MXN = 213.8748 UGX	1 UGX = 0.0047 MXN
25 apr. 2026	1 MXN = 214.0139 UGX	1 UGX = 0.0047 MXN
26 apr. 2026	1 MXN = 213.7056 UGX	1 UGX = 0.0047 MXN
27 apr. 2026	1 MXN = 214.3968 UGX	1 UGX = 0.0047 MXN
28 apr. 2026	1 MXN = 213.1856 UGX	1 UGX = 0.0047 MXN
29 apr. 2026	1 MXN = 214.1505 UGX	1 UGX = 0.0047 MXN
30 apr. 2026	1 MXN = 215.0936 UGX	1 UGX = 0.0046 MXN

May 2026

Data	MXN-UGX	UGX-MXN
01 mai 2026	1 MXN = 215.5234 UGX	1 UGX = 0.0046 MXN
02 mai 2026	1 MXN = 215.4404 UGX	1 UGX = 0.0046 MXN
03 mai 2026	1 MXN = 215.4404 UGX	1 UGX = 0.0046 MXN
04 mai 2026	1 MXN = 214.4988 UGX	1 UGX = 0.0047 MXN
05 mai 2026	1 MXN = 216.4848 UGX	1 UGX = 0.0046 MXN
06 mai 2026	1 MXN = 218.2914 UGX	1 UGX = 0.0046 MXN
07 mai 2026	1 MXN = 217.3451 UGX	1 UGX = 0.0046 MXN
08 mai 2026	1 MXN = 217.3972 UGX	1 UGX = 0.0046 MXN
09 mai 2026	1 MXN = 217.5518 UGX	1 UGX = 0.0046 MXN
10 mai 2026	1 MXN = 215.2904 UGX	1 UGX = 0.0046 MXN
11 mai 2026	1 MXN = 218.5047 UGX	1 UGX = 0.0046 MXN

Info schimb valutar MXN-UGX si UGX-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri