> Schimb Valutar 2025 - MXN-UGX si UGX-MXN

Schimb Valutar 2025 - MXN-UGX si UGX-MXN

Schimb valutar MXN-UGX si UGX-MXN

Verificati aici ratele de schimb pentru MXN-UGX si UGX-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 182,7516 UGX

1 UGX = 0,0055 MXN

1An 2Ani 3Ani

MXN in UGXUGX in MXN

Jan 2025

Data	MXN-UGX	UGX-MXN
01 ian. 2025	1 MXN = 175.8303 UGX	1 UGX = 0.0057 MXN
02 ian. 2025	1 MXN = 177.339 UGX	1 UGX = 0.0056 MXN
03 ian. 2025	1 MXN = 178.1199 UGX	1 UGX = 0.0056 MXN
04 ian. 2025	1 MXN = 177.8174 UGX	1 UGX = 0.0056 MXN
05 ian. 2025	1 MXN = 177.8149 UGX	1 UGX = 0.0056 MXN
06 ian. 2025	1 MXN = 181.8006 UGX	1 UGX = 0.0055 MXN
07 ian. 2025	1 MXN = 181.6902 UGX	1 UGX = 0.0055 MXN
08 ian. 2025	1 MXN = 181.3087 UGX	1 UGX = 0.0055 MXN
09 ian. 2025	1 MXN = 180.8903 UGX	1 UGX = 0.0055 MXN
10 ian. 2025	1 MXN = 180.2257 UGX	1 UGX = 0.0055 MXN
11 ian. 2025	1 MXN = 179.2476 UGX	1 UGX = 0.0056 MXN
12 ian. 2025	1 MXN = 179.2667 UGX	1 UGX = 0.0056 MXN
13 ian. 2025	1 MXN = 178.0133 UGX	1 UGX = 0.0056 MXN
14 ian. 2025	1 MXN = 179.2711 UGX	1 UGX = 0.0056 MXN
15 ian. 2025	1 MXN = 180.296 UGX	1 UGX = 0.0055 MXN
16 ian. 2025	1 MXN = 179.2382 UGX	1 UGX = 0.0056 MXN
17 ian. 2025	1 MXN = 177.2606 UGX	1 UGX = 0.0056 MXN
18 ian. 2025	1 MXN = 177.2904 UGX	1 UGX = 0.0056 MXN
19 ian. 2025	1 MXN = 177.2129 UGX	1 UGX = 0.0056 MXN
20 ian. 2025	1 MXN = 177.5465 UGX	1 UGX = 0.0056 MXN
21 ian. 2025	1 MXN = 177.4489 UGX	1 UGX = 0.0056 MXN
22 ian. 2025	1 MXN = 178.632 UGX	1 UGX = 0.0056 MXN
23 ian. 2025	1 MXN = 180.2093 UGX	1 UGX = 0.0055 MXN
24 ian. 2025	1 MXN = 182.0934 UGX	1 UGX = 0.0055 MXN
25 ian. 2025	1 MXN = 181.5979 UGX	1 UGX = 0.0055 MXN
26 ian. 2025	1 MXN = 181.6365 UGX	1 UGX = 0.0055 MXN
27 ian. 2025	1 MXN = 180.1099 UGX	1 UGX = 0.0056 MXN
28 ian. 2025	1 MXN = 178.6561 UGX	1 UGX = 0.0056 MXN
29 ian. 2025	1 MXN = 179.988 UGX	1 UGX = 0.0056 MXN
30 ian. 2025	1 MXN = 179.5208 UGX	1 UGX = 0.0056 MXN
31 ian. 2025	1 MXN = 177.6968 UGX	1 UGX = 0.0056 MXN

Feb 2025

Data	MXN-UGX	UGX-MXN
01 feb. 2025	1 MXN = 177.9379 UGX	1 UGX = 0.0056 MXN
02 feb. 2025	1 MXN = 178.2685 UGX	1 UGX = 0.0056 MXN
03 feb. 2025	1 MXN = 175.4602 UGX	1 UGX = 0.0057 MXN
04 feb. 2025	1 MXN = 179.8685 UGX	1 UGX = 0.0056 MXN
05 feb. 2025	1 MXN = 178.8432 UGX	1 UGX = 0.0056 MXN
06 feb. 2025	1 MXN = 178.3577 UGX	1 UGX = 0.0056 MXN
07 feb. 2025	1 MXN = 179.0399 UGX	1 UGX = 0.0056 MXN
08 feb. 2025	1 MXN = 179.4227 UGX	1 UGX = 0.0056 MXN
09 feb. 2025	1 MXN = 179.4227 UGX	1 UGX = 0.0056 MXN
10 feb. 2025	1 MXN = 178.716 UGX	1 UGX = 0.0056 MXN
11 feb. 2025	1 MXN = 178.2418 UGX	1 UGX = 0.0056 MXN
12 feb. 2025	1 MXN = 179.1429 UGX	1 UGX = 0.0056 MXN
13 feb. 2025	1 MXN = 177.875 UGX	1 UGX = 0.0056 MXN
14 feb. 2025	1 MXN = 180.8417 UGX	1 UGX = 0.0055 MXN
15 feb. 2025	1 MXN = 180.7302 UGX	1 UGX = 0.0055 MXN
16 feb. 2025	1 MXN = 180.7302 UGX	1 UGX = 0.0055 MXN
17 feb. 2025	1 MXN = 180.5293 UGX	1 UGX = 0.0055 MXN
18 feb. 2025	1 MXN = 181.8637 UGX	1 UGX = 0.0055 MXN
19 feb. 2025	1 MXN = 180.9038 UGX	1 UGX = 0.0055 MXN
20 feb. 2025	1 MXN = 180.3494 UGX	1 UGX = 0.0055 MXN
21 feb. 2025	1 MXN = 180.58 UGX	1 UGX = 0.0055 MXN
22 feb. 2025	1 MXN = 179.7478 UGX	1 UGX = 0.0056 MXN
23 feb. 2025	1 MXN = 179.7478 UGX	1 UGX = 0.0056 MXN
24 feb. 2025	1 MXN = 179.9926 UGX	1 UGX = 0.0056 MXN
25 feb. 2025	1 MXN = 179.368 UGX	1 UGX = 0.0056 MXN
26 feb. 2025	1 MXN = 180.078 UGX	1 UGX = 0.0056 MXN
27 feb. 2025	1 MXN = 180.1483 UGX	1 UGX = 0.0056 MXN
28 feb. 2025	1 MXN = 180.5668 UGX	1 UGX = 0.0055 MXN

Mar 2025

Data	MXN-UGX	UGX-MXN
01 mar. 2025	1 MXN = 178.8381 UGX	1 UGX = 0.0056 MXN
02 mar. 2025	1 MXN = 178.9141 UGX	1 UGX = 0.0056 MXN
03 mar. 2025	1 MXN = 179.4131 UGX	1 UGX = 0.0056 MXN
04 mar. 2025	1 MXN = 177.6034 UGX	1 UGX = 0.0056 MXN
05 mar. 2025	1 MXN = 178.273 UGX	1 UGX = 0.0056 MXN
06 mar. 2025	1 MXN = 179.9689 UGX	1 UGX = 0.0056 MXN
07 mar. 2025	1 MXN = 180.9262 UGX	1 UGX = 0.0055 MXN
08 mar. 2025	1 MXN = 181.009 UGX	1 UGX = 0.0055 MXN
09 mar. 2025	1 MXN = 181.2634 UGX	1 UGX = 0.0055 MXN
10 mar. 2025	1 MXN = 181.7271 UGX	1 UGX = 0.0055 MXN
11 mar. 2025	1 MXN = 180.4185 UGX	1 UGX = 0.0055 MXN
12 mar. 2025	1 MXN = 181.4192 UGX	1 UGX = 0.0055 MXN
13 mar. 2025	1 MXN = 181.6263 UGX	1 UGX = 0.0055 MXN
14 mar. 2025	1 MXN = 183.4028 UGX	1 UGX = 0.0055 MXN
15 mar. 2025	1 MXN = 183.4803 UGX	1 UGX = 0.0055 MXN
16 mar. 2025	1 MXN = 183.876 UGX	1 UGX = 0.0054 MXN
17 mar. 2025	1 MXN = 184.2692 UGX	1 UGX = 0.0054 MXN
18 mar. 2025	1 MXN = 182.5411 UGX	1 UGX = 0.0055 MXN
19 mar. 2025	1 MXN = 183.7918 UGX	1 UGX = 0.0054 MXN
20 mar. 2025	1 MXN = 181.1559 UGX	1 UGX = 0.0055 MXN
21 mar. 2025	1 MXN = 181.0138 UGX	1 UGX = 0.0055 MXN
22 mar. 2025	1 MXN = 180.6934 UGX	1 UGX = 0.0055 MXN
23 mar. 2025	1 MXN = 181.1168 UGX	1 UGX = 0.0055 MXN
24 mar. 2025	1 MXN = 181.6176 UGX	1 UGX = 0.0055 MXN
25 mar. 2025	1 MXN = 182.9342 UGX	1 UGX = 0.0055 MXN
26 mar. 2025	1 MXN = 182.7636 UGX	1 UGX = 0.0055 MXN
27 mar. 2025	1 MXN = 180.5401 UGX	1 UGX = 0.0055 MXN
28 mar. 2025	1 MXN = 180.1598 UGX	1 UGX = 0.0056 MXN
29 mar. 2025	1 MXN = 179.7915 UGX	1 UGX = 0.0056 MXN
30 mar. 2025	1 MXN = 179.988 UGX	1 UGX = 0.0056 MXN
31 mar. 2025	1 MXN = 179.3891 UGX	1 UGX = 0.0056 MXN

Apr 2025

Data	MXN-UGX	UGX-MXN
01 apr. 2025	1 MXN = 178.3492 UGX	1 UGX = 0.0056 MXN
02 apr. 2025	1 MXN = 179.102 UGX	1 UGX = 0.0056 MXN
03 apr. 2025	1 MXN = 181.439 UGX	1 UGX = 0.0055 MXN
04 apr. 2025	1 MXN = 179.1001 UGX	1 UGX = 0.0056 MXN
05 apr. 2025	1 MXN = 179.97 UGX	1 UGX = 0.0056 MXN
06 apr. 2025	1 MXN = 179.97 UGX	1 UGX = 0.0056 MXN
07 apr. 2025	1 MXN = 180.0961 UGX	1 UGX = 0.0056 MXN
08 apr. 2025	1 MXN = 179.9099 UGX	1 UGX = 0.0056 MXN
09 apr. 2025	1 MXN = 176.1403 UGX	1 UGX = 0.0057 MXN
10 apr. 2025	1 MXN = 181.3226 UGX	1 UGX = 0.0055 MXN
11 apr. 2025	1 MXN = 180.8942 UGX	1 UGX = 0.0055 MXN
12 apr. 2025	1 MXN = 180.5842 UGX	1 UGX = 0.0055 MXN
13 apr. 2025	1 MXN = 180.8935 UGX	1 UGX = 0.0055 MXN
14 apr. 2025	1 MXN = 182.2618 UGX	1 UGX = 0.0055 MXN
15 apr. 2025	1 MXN = 183.0853 UGX	1 UGX = 0.0055 MXN
16 apr. 2025	1 MXN = 182.8806 UGX	1 UGX = 0.0055 MXN
17 apr. 2025	1 MXN = 183.7917 UGX	1 UGX = 0.0054 MXN
18 apr. 2025	1 MXN = 185.7844 UGX	1 UGX = 0.0054 MXN
19 apr. 2025	1 MXN = 185.7624 UGX	1 UGX = 0.0054 MXN
20 apr. 2025	1 MXN = 185.7844 UGX	1 UGX = 0.0054 MXN
21 apr. 2025	1 MXN = 185.7844 UGX	1 UGX = 0.0054 MXN
22 apr. 2025	1 MXN = 186.4428 UGX	1 UGX = 0.0054 MXN
23 apr. 2025	1 MXN = 187.4042 UGX	1 UGX = 0.0053 MXN
24 apr. 2025	1 MXN = 186.9307 UGX	1 UGX = 0.0053 MXN
25 apr. 2025	1 MXN = 186.5543 UGX	1 UGX = 0.0054 MXN
26 apr. 2025	1 MXN = 187.9427 UGX	1 UGX = 0.0053 MXN
27 apr. 2025	1 MXN = 187.9359 UGX	1 UGX = 0.0053 MXN
28 apr. 2025	1 MXN = 188.019 UGX	1 UGX = 0.0053 MXN
29 apr. 2025	1 MXN = 186.7469 UGX	1 UGX = 0.0054 MXN
30 apr. 2025	1 MXN = 187.4117 UGX	1 UGX = 0.0053 MXN

May 2025

Data	MXN-UGX	UGX-MXN
01 mai 2025	1 MXN = 187.3223 UGX	1 UGX = 0.0053 MXN
02 mai 2025	1 MXN = 186.1346 UGX	1 UGX = 0.0054 MXN
03 mai 2025	1 MXN = 187.5329 UGX	1 UGX = 0.0053 MXN
04 mai 2025	1 MXN = 187.5066 UGX	1 UGX = 0.0053 MXN
05 mai 2025	1 MXN = 186.4193 UGX	1 UGX = 0.0054 MXN
06 mai 2025	1 MXN = 185.4524 UGX	1 UGX = 0.0054 MXN
07 mai 2025	1 MXN = 186.4059 UGX	1 UGX = 0.0054 MXN
08 mai 2025	1 MXN = 186.8967 UGX	1 UGX = 0.0054 MXN
09 mai 2025	1 MXN = 187.5547 UGX	1 UGX = 0.0053 MXN
10 mai 2025	1 MXN = 188.2151 UGX	1 UGX = 0.0053 MXN
11 mai 2025	1 MXN = 188.2151 UGX	1 UGX = 0.0053 MXN
12 mai 2025	1 MXN = 186.9229 UGX	1 UGX = 0.0053 MXN
13 mai 2025	1 MXN = 187.0652 UGX	1 UGX = 0.0053 MXN
14 mai 2025	1 MXN = 188.898 UGX	1 UGX = 0.0053 MXN
15 mai 2025	1 MXN = 188.8482 UGX	1 UGX = 0.0053 MXN
16 mai 2025	1 MXN = 188.0459 UGX	1 UGX = 0.0053 MXN
17 mai 2025	1 MXN = 188.5806 UGX	1 UGX = 0.0053 MXN
18 mai 2025	1 MXN = 188.5176 UGX	1 UGX = 0.0053 MXN
19 mai 2025	1 MXN = 188.0914 UGX	1 UGX = 0.0053 MXN
20 mai 2025	1 MXN = 189.3226 UGX	1 UGX = 0.0053 MXN
21 mai 2025	1 MXN = 189.3553 UGX	1 UGX = 0.0053 MXN
22 mai 2025	1 MXN = 188.213 UGX	1 UGX = 0.0053 MXN
23 mai 2025	1 MXN = 189.4637 UGX	1 UGX = 0.0053 MXN
24 mai 2025	1 MXN = 189.3984 UGX	1 UGX = 0.0053 MXN
25 mai 2025	1 MXN = 189.3762 UGX	1 UGX = 0.0053 MXN
26 mai 2025	1 MXN = 190.1038 UGX	1 UGX = 0.0053 MXN
27 mai 2025	1 MXN = 189.5121 UGX	1 UGX = 0.0053 MXN
28 mai 2025	1 MXN = 188.871 UGX	1 UGX = 0.0053 MXN
29 mai 2025	1 MXN = 187.4117 UGX	1 UGX = 0.0053 MXN
30 mai 2025	1 MXN = 188.4201 UGX	1 UGX = 0.0053 MXN
31 mai 2025	1 MXN = 186.9297 UGX	1 UGX = 0.0053 MXN

Jun 2025

Data	MXN-UGX	UGX-MXN
01 iun. 2025	1 MXN = 186.989 UGX	1 UGX = 0.0053 MXN
02 iun. 2025	1 MXN = 188.524 UGX	1 UGX = 0.0053 MXN
03 iun. 2025	1 MXN = 189.4094 UGX	1 UGX = 0.0053 MXN
04 iun. 2025	1 MXN = 189.5327 UGX	1 UGX = 0.0053 MXN
05 iun. 2025	1 MXN = 188.9062 UGX	1 UGX = 0.0053 MXN
06 iun. 2025	1 MXN = 189.0513 UGX	1 UGX = 0.0053 MXN
07 iun. 2025	1 MXN = 189.7403 UGX	1 UGX = 0.0053 MXN
08 iun. 2025	1 MXN = 189.7547 UGX	1 UGX = 0.0053 MXN
09 iun. 2025	1 MXN = 189.8295 UGX	1 UGX = 0.0053 MXN
10 iun. 2025	1 MXN = 189.4583 UGX	1 UGX = 0.0053 MXN
11 iun. 2025	1 MXN = 188.7209 UGX	1 UGX = 0.0053 MXN
12 iun. 2025	1 MXN = 189.5569 UGX	1 UGX = 0.0053 MXN
13 iun. 2025	1 MXN = 189.3987 UGX	1 UGX = 0.0053 MXN
14 iun. 2025	1 MXN = 190.2058 UGX	1 UGX = 0.0053 MXN

Info schimb valutar MXN-UGX si UGX-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri