CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - MXN-UGX si UGX-MXN

Schimb Valutar 2024 - MXN-UGX si UGX-MXN

Schimb valutar MXN-UGX si UGX-MXN

Verificati aici ratele de schimb pentru MXN-UGX si UGX-MXN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MXN = 205,0895 UGX

1 UGX = 0,0049 MXN

1An 2Ani 3Ani

MXN in UGXUGX in MXN

Jan 2024

Data	MXN-UGX	UGX-MXN
01 ian. 2024	1 MXN = 223.3197 UGX	1 UGX = 0.0045 MXN
02 ian. 2024	1 MXN = 222.2084 UGX	1 UGX = 0.0045 MXN
03 ian. 2024	1 MXN = 222.7647 UGX	1 UGX = 0.0045 MXN
04 ian. 2024	1 MXN = 224.2963 UGX	1 UGX = 0.0045 MXN
05 ian. 2024	1 MXN = 222.5907 UGX	1 UGX = 0.0045 MXN
06 ian. 2024	1 MXN = 223.6991 UGX	1 UGX = 0.0045 MXN
07 ian. 2024	1 MXN = 223.6991 UGX	1 UGX = 0.0045 MXN
08 ian. 2024	1 MXN = 225.2935 UGX	1 UGX = 0.0044 MXN
09 ian. 2024	1 MXN = 225.1905 UGX	1 UGX = 0.0044 MXN
10 ian. 2024	1 MXN = 223.6682 UGX	1 UGX = 0.0045 MXN
11 ian. 2024	1 MXN = 223.6652 UGX	1 UGX = 0.0045 MXN
12 ian. 2024	1 MXN = 225.0507 UGX	1 UGX = 0.0044 MXN
13 ian. 2024	1 MXN = 224.9597 UGX	1 UGX = 0.0044 MXN
14 ian. 2024	1 MXN = 224.9597 UGX	1 UGX = 0.0044 MXN
15 ian. 2024	1 MXN = 225.3573 UGX	1 UGX = 0.0044 MXN
16 ian. 2024	1 MXN = 223.732 UGX	1 UGX = 0.0045 MXN
17 ian. 2024	1 MXN = 220.7014 UGX	1 UGX = 0.0045 MXN
18 ian. 2024	1 MXN = 221.3418 UGX	1 UGX = 0.0045 MXN
19 ian. 2024	1 MXN = 222.4486 UGX	1 UGX = 0.0045 MXN
20 ian. 2024	1 MXN = 222.1499 UGX	1 UGX = 0.0045 MXN
21 ian. 2024	1 MXN = 222.1499 UGX	1 UGX = 0.0045 MXN
22 ian. 2024	1 MXN = 223.2983 UGX	1 UGX = 0.0045 MXN
23 ian. 2024	1 MXN = 221.1831 UGX	1 UGX = 0.0045 MXN
24 ian. 2024	1 MXN = 221.8301 UGX	1 UGX = 0.0045 MXN
25 ian. 2024	1 MXN = 221.4889 UGX	1 UGX = 0.0045 MXN
26 ian. 2024	1 MXN = 222.2243 UGX	1 UGX = 0.0045 MXN
27 ian. 2024	1 MXN = 222.3918 UGX	1 UGX = 0.0045 MXN
28 ian. 2024	1 MXN = 222.3918 UGX	1 UGX = 0.0045 MXN
29 ian. 2024	1 MXN = 222.2962 UGX	1 UGX = 0.0045 MXN
30 ian. 2024	1 MXN = 221.48 UGX	1 UGX = 0.0045 MXN
31 ian. 2024	1 MXN = 222.4662 UGX	1 UGX = 0.0045 MXN

Feb 2024

Data	MXN-UGX	UGX-MXN
01 feb. 2024	1 MXN = 221.7166 UGX	1 UGX = 0.0045 MXN
02 feb. 2024	1 MXN = 223.9076 UGX	1 UGX = 0.0045 MXN
03 feb. 2024	1 MXN = 222.8901 UGX	1 UGX = 0.0045 MXN
04 feb. 2024	1 MXN = 222.8901 UGX	1 UGX = 0.0045 MXN
05 feb. 2024	1 MXN = 222.4159 UGX	1 UGX = 0.0045 MXN
06 feb. 2024	1 MXN = 224.3536 UGX	1 UGX = 0.0045 MXN
07 feb. 2024	1 MXN = 224.2475 UGX	1 UGX = 0.0045 MXN
08 feb. 2024	1 MXN = 224.7703 UGX	1 UGX = 0.0044 MXN
09 feb. 2024	1 MXN = 225.2518 UGX	1 UGX = 0.0044 MXN
10 feb. 2024	1 MXN = 225.5408 UGX	1 UGX = 0.0044 MXN
11 feb. 2024	1 MXN = 225.5408 UGX	1 UGX = 0.0044 MXN
12 feb. 2024	1 MXN = 226.4222 UGX	1 UGX = 0.0044 MXN
13 feb. 2024	1 MXN = 226.3675 UGX	1 UGX = 0.0044 MXN
14 feb. 2024	1 MXN = 225.8644 UGX	1 UGX = 0.0044 MXN
15 feb. 2024	1 MXN = 226.3914 UGX	1 UGX = 0.0044 MXN
16 feb. 2024	1 MXN = 227.3822 UGX	1 UGX = 0.0044 MXN
17 feb. 2024	1 MXN = 227.2295 UGX	1 UGX = 0.0044 MXN
18 feb. 2024	1 MXN = 227.1683 UGX	1 UGX = 0.0044 MXN
19 feb. 2024	1 MXN = 227.394 UGX	1 UGX = 0.0044 MXN
20 feb. 2024	1 MXN = 228.3291 UGX	1 UGX = 0.0044 MXN
21 feb. 2024	1 MXN = 228.239 UGX	1 UGX = 0.0044 MXN
22 feb. 2024	1 MXN = 228.0036 UGX	1 UGX = 0.0044 MXN
23 feb. 2024	1 MXN = 230.4779 UGX	1 UGX = 0.0043 MXN
24 feb. 2024	1 MXN = 229.6747 UGX	1 UGX = 0.0044 MXN
25 feb. 2024	1 MXN = 229.6747 UGX	1 UGX = 0.0044 MXN
26 feb. 2024	1 MXN = 231.0469 UGX	1 UGX = 0.0043 MXN
27 feb. 2024	1 MXN = 230.3838 UGX	1 UGX = 0.0043 MXN
28 feb. 2024	1 MXN = 230.511 UGX	1 UGX = 0.0043 MXN
29 feb. 2024	1 MXN = 229.9635 UGX	1 UGX = 0.0043 MXN

Mar 2024

Data	MXN-UGX	UGX-MXN
01 mar. 2024	1 MXN = 229.7877 UGX	1 UGX = 0.0044 MXN
02 mar. 2024	1 MXN = 229.2377 UGX	1 UGX = 0.0044 MXN
03 mar. 2024	1 MXN = 229.2377 UGX	1 UGX = 0.0044 MXN
04 mar. 2024	1 MXN = 230.5137 UGX	1 UGX = 0.0043 MXN
05 mar. 2024	1 MXN = 231.0388 UGX	1 UGX = 0.0043 MXN
06 mar. 2024	1 MXN = 231.9056 UGX	1 UGX = 0.0043 MXN
07 mar. 2024	1 MXN = 231.4689 UGX	1 UGX = 0.0043 MXN
08 mar. 2024	1 MXN = 231.6937 UGX	1 UGX = 0.0043 MXN
09 mar. 2024	1 MXN = 232.2159 UGX	1 UGX = 0.0043 MXN
10 mar. 2024	1 MXN = 232.2159 UGX	1 UGX = 0.0043 MXN
11 mar. 2024	1 MXN = 232.5171 UGX	1 UGX = 0.0043 MXN
12 mar. 2024	1 MXN = 231.1198 UGX	1 UGX = 0.0043 MXN
13 mar. 2024	1 MXN = 232.237 UGX	1 UGX = 0.0043 MXN
14 mar. 2024	1 MXN = 232.9435 UGX	1 UGX = 0.0043 MXN
15 mar. 2024	1 MXN = 232.6532 UGX	1 UGX = 0.0043 MXN
16 mar. 2024	1 MXN = 232.3537 UGX	1 UGX = 0.0043 MXN
17 mar. 2024	1 MXN = 232.3537 UGX	1 UGX = 0.0043 MXN
18 mar. 2024	1 MXN = 232.0031 UGX	1 UGX = 0.0043 MXN
19 mar. 2024	1 MXN = 229.4894 UGX	1 UGX = 0.0044 MXN
20 mar. 2024	1 MXN = 230.3204 UGX	1 UGX = 0.0043 MXN
21 mar. 2024	1 MXN = 232.0771 UGX	1 UGX = 0.0043 MXN
22 mar. 2024	1 MXN = 232.6427 UGX	1 UGX = 0.0043 MXN
23 mar. 2024	1 MXN = 231.6704 UGX	1 UGX = 0.0043 MXN
24 mar. 2024	1 MXN = 231.6704 UGX	1 UGX = 0.0043 MXN
25 mar. 2024	1 MXN = 232.8295 UGX	1 UGX = 0.0043 MXN
26 mar. 2024	1 MXN = 232.5091 UGX	1 UGX = 0.0043 MXN
27 mar. 2024	1 MXN = 234.324 UGX	1 UGX = 0.0043 MXN
28 mar. 2024	1 MXN = 234.0041 UGX	1 UGX = 0.0043 MXN
29 mar. 2024	1 MXN = 234.7002 UGX	1 UGX = 0.0043 MXN
30 mar. 2024	1 MXN = 234.4526 UGX	1 UGX = 0.0043 MXN
31 mar. 2024	1 MXN = 234.4526 UGX	1 UGX = 0.0043 MXN

Apr 2024

Data	MXN-UGX	UGX-MXN
01 apr. 2024	1 MXN = 234.8041 UGX	1 UGX = 0.0043 MXN
02 apr. 2024	1 MXN = 233.6162 UGX	1 UGX = 0.0043 MXN
03 apr. 2024	1 MXN = 233.1955 UGX	1 UGX = 0.0043 MXN
04 apr. 2024	1 MXN = 232.5701 UGX	1 UGX = 0.0043 MXN
05 apr. 2024	1 MXN = 231.9148 UGX	1 UGX = 0.0043 MXN
06 apr. 2024	1 MXN = 232.5876 UGX	1 UGX = 0.0043 MXN
07 apr. 2024	1 MXN = 232.5876 UGX	1 UGX = 0.0043 MXN
08 apr. 2024	1 MXN = 232.1812 UGX	1 UGX = 0.0043 MXN
09 apr. 2024	1 MXN = 232.5376 UGX	1 UGX = 0.0043 MXN
10 apr. 2024	1 MXN = 232.7609 UGX	1 UGX = 0.0043 MXN
11 apr. 2024	1 MXN = 231.6798 UGX	1 UGX = 0.0043 MXN
12 apr. 2024	1 MXN = 230.1112 UGX	1 UGX = 0.0043 MXN
13 apr. 2024	1 MXN = 228.2701 UGX	1 UGX = 0.0044 MXN
14 apr. 2024	1 MXN = 227.8423 UGX	1 UGX = 0.0044 MXN
15 apr. 2024	1 MXN = 229.4924 UGX	1 UGX = 0.0044 MXN
16 apr. 2024	1 MXN = 227.6518 UGX	1 UGX = 0.0044 MXN
17 apr. 2024	1 MXN = 224.5026 UGX	1 UGX = 0.0045 MXN
18 apr. 2024	1 MXN = 224.6205 UGX	1 UGX = 0.0045 MXN
19 apr. 2024	1 MXN = 220.081 UGX	1 UGX = 0.0045 MXN
20 apr. 2024	1 MXN = 222.3368 UGX	1 UGX = 0.0045 MXN
21 apr. 2024	1 MXN = 222.3368 UGX	1 UGX = 0.0045 MXN
22 apr. 2024	1 MXN = 223.2351 UGX	1 UGX = 0.0045 MXN
23 apr. 2024	1 MXN = 222.5221 UGX	1 UGX = 0.0045 MXN
24 apr. 2024	1 MXN = 225.0093 UGX	1 UGX = 0.0044 MXN
25 apr. 2024	1 MXN = 223.5635 UGX	1 UGX = 0.0045 MXN
26 apr. 2024	1 MXN = 221.2967 UGX	1 UGX = 0.0045 MXN
27 apr. 2024	1 MXN = 222.8287 UGX	1 UGX = 0.0045 MXN
28 apr. 2024	1 MXN = 222.8287 UGX	1 UGX = 0.0045 MXN
29 apr. 2024	1 MXN = 223.2594 UGX	1 UGX = 0.0045 MXN
30 apr. 2024	1 MXN = 224.7358 UGX	1 UGX = 0.0044 MXN

May 2024

Data	MXN-UGX	UGX-MXN
01 mai 2024	1 MXN = 222.928 UGX	1 UGX = 0.0045 MXN
02 mai 2024	1 MXN = 224.5581 UGX	1 UGX = 0.0045 MXN
03 mai 2024	1 MXN = 223.1864 UGX	1 UGX = 0.0045 MXN
04 mai 2024	1 MXN = 222.3107 UGX	1 UGX = 0.0045 MXN
05 mai 2024	1 MXN = 222.3107 UGX	1 UGX = 0.0045 MXN
06 mai 2024	1 MXN = 222.7667 UGX	1 UGX = 0.0045 MXN
07 mai 2024	1 MXN = 223.1689 UGX	1 UGX = 0.0045 MXN
08 mai 2024	1 MXN = 223.0966 UGX	1 UGX = 0.0045 MXN
09 mai 2024	1 MXN = 223.1319 UGX	1 UGX = 0.0045 MXN
10 mai 2024	1 MXN = 225.446 UGX	1 UGX = 0.0044 MXN
11 mai 2024	1 MXN = 225.233 UGX	1 UGX = 0.0044 MXN
12 mai 2024	1 MXN = 225.0389 UGX	1 UGX = 0.0044 MXN
13 mai 2024	1 MXN = 225.0469 UGX	1 UGX = 0.0044 MXN
14 mai 2024	1 MXN = 223.4025 UGX	1 UGX = 0.0045 MXN
15 mai 2024	1 MXN = 223.0673 UGX	1 UGX = 0.0045 MXN
16 mai 2024	1 MXN = 224.8568 UGX	1 UGX = 0.0044 MXN
17 mai 2024	1 MXN = 225.9354 UGX	1 UGX = 0.0044 MXN
18 mai 2024	1 MXN = 225.797 UGX	1 UGX = 0.0044 MXN
19 mai 2024	1 MXN = 225.797 UGX	1 UGX = 0.0044 MXN
20 mai 2024	1 MXN = 228.7165 UGX	1 UGX = 0.0044 MXN
21 mai 2024	1 MXN = 229.9821 UGX	1 UGX = 0.0043 MXN
22 mai 2024	1 MXN = 228.9079 UGX	1 UGX = 0.0044 MXN
23 mai 2024	1 MXN = 229.956 UGX	1 UGX = 0.0043 MXN
24 mai 2024	1 MXN = 228.1996 UGX	1 UGX = 0.0044 MXN
25 mai 2024	1 MXN = 227.5845 UGX	1 UGX = 0.0044 MXN
26 mai 2024	1 MXN = 227.5845 UGX	1 UGX = 0.0044 MXN
27 mai 2024	1 MXN = 227.4374 UGX	1 UGX = 0.0044 MXN
28 mai 2024	1 MXN = 228.83 UGX	1 UGX = 0.0044 MXN
29 mai 2024	1 MXN = 226.7877 UGX	1 UGX = 0.0044 MXN
30 mai 2024	1 MXN = 224.4427 UGX	1 UGX = 0.0045 MXN
31 mai 2024	1 MXN = 224.1666 UGX	1 UGX = 0.0045 MXN

Jun 2024

Data	MXN-UGX	UGX-MXN
01 iun. 2024	1 MXN = 223.9912 UGX	1 UGX = 0.0045 MXN
02 iun. 2024	1 MXN = 223.9912 UGX	1 UGX = 0.0045 MXN
03 iun. 2024	1 MXN = 217.1514 UGX	1 UGX = 0.0046 MXN
04 iun. 2024	1 MXN = 211.9004 UGX	1 UGX = 0.0047 MXN
05 iun. 2024	1 MXN = 215.7798 UGX	1 UGX = 0.0046 MXN
06 iun. 2024	1 MXN = 215.3764 UGX	1 UGX = 0.0046 MXN
07 iun. 2024	1 MXN = 211.587 UGX	1 UGX = 0.0047 MXN
08 iun. 2024	1 MXN = 207.19 UGX	1 UGX = 0.0048 MXN
09 iun. 2024	1 MXN = 207.19 UGX	1 UGX = 0.0048 MXN
10 iun. 2024	1 MXN = 205.4141 UGX	1 UGX = 0.0049 MXN
11 iun. 2024	1 MXN = 205.3555 UGX	1 UGX = 0.0049 MXN
12 iun. 2024	1 MXN = 199.9696 UGX	1 UGX = 0.005 MXN
13 iun. 2024	1 MXN = 199.4974 UGX	1 UGX = 0.005 MXN
14 iun. 2024	1 MXN = 200.0608 UGX	1 UGX = 0.005 MXN
15 iun. 2024	1 MXN = 200.6996 UGX	1 UGX = 0.005 MXN
16 iun. 2024	1 MXN = 200.6996 UGX	1 UGX = 0.005 MXN
17 iun. 2024	1 MXN = 199.7444 UGX	1 UGX = 0.005 MXN
18 iun. 2024	1 MXN = 202.0267 UGX	1 UGX = 0.0049 MXN
19 iun. 2024	1 MXN = 202.3424 UGX	1 UGX = 0.0049 MXN
20 iun. 2024	1 MXN = 203.2266 UGX	1 UGX = 0.0049 MXN
21 iun. 2024	1 MXN = 205.2711 UGX	1 UGX = 0.0049 MXN
22 iun. 2024	1 MXN = 206.6041 UGX	1 UGX = 0.0048 MXN
23 iun. 2024	1 MXN = 206.6041 UGX	1 UGX = 0.0048 MXN
24 iun. 2024	1 MXN = 206.9191 UGX	1 UGX = 0.0048 MXN
25 iun. 2024	1 MXN = 205.3881 UGX	1 UGX = 0.0049 MXN
26 iun. 2024	1 MXN = 203.4574 UGX	1 UGX = 0.0049 MXN
27 iun. 2024	1 MXN = 201.8018 UGX	1 UGX = 0.005 MXN
28 iun. 2024	1 MXN = 203.1378 UGX	1 UGX = 0.0049 MXN
29 iun. 2024	1 MXN = 202.3103 UGX	1 UGX = 0.0049 MXN
30 iun. 2024	1 MXN = 202.2719 UGX	1 UGX = 0.0049 MXN

Jul 2024

Data	MXN-UGX	UGX-MXN
01 iul. 2024	1 MXN = 202.3113 UGX	1 UGX = 0.0049 MXN
02 iul. 2024	1 MXN = 201.891 UGX	1 UGX = 0.005 MXN
03 iul. 2024	1 MXN = 202.1187 UGX	1 UGX = 0.0049 MXN
04 iul. 2024	1 MXN = 204.103 UGX	1 UGX = 0.0049 MXN
05 iul. 2024	1 MXN = 204.8461 UGX	1 UGX = 0.0049 MXN
06 iul. 2024	1 MXN = 203.8101 UGX	1 UGX = 0.0049 MXN
07 iul. 2024	1 MXN = 203.8101 UGX	1 UGX = 0.0049 MXN
08 iul. 2024	1 MXN = 205.7303 UGX	1 UGX = 0.0049 MXN
09 iul. 2024	1 MXN = 205.6412 UGX	1 UGX = 0.0049 MXN
10 iul. 2024	1 MXN = 207.8826 UGX	1 UGX = 0.0048 MXN
11 iul. 2024	1 MXN = 207.0342 UGX	1 UGX = 0.0048 MXN
12 iul. 2024	1 MXN = 208.6557 UGX	1 UGX = 0.0048 MXN
13 iul. 2024	1 MXN = 209.9345 UGX	1 UGX = 0.0048 MXN
14 iul. 2024	1 MXN = 209.3535 UGX	1 UGX = 0.0048 MXN
15 iul. 2024	1 MXN = 208.0223 UGX	1 UGX = 0.0048 MXN
16 iul. 2024	1 MXN = 208.465 UGX	1 UGX = 0.0048 MXN
17 iul. 2024	1 MXN = 208.0132 UGX	1 UGX = 0.0048 MXN
18 iul. 2024	1 MXN = 208.2636 UGX	1 UGX = 0.0048 MXN
19 iul. 2024	1 MXN = 206.3343 UGX	1 UGX = 0.0048 MXN
20 iul. 2024	1 MXN = 204.4291 UGX	1 UGX = 0.0049 MXN
21 iul. 2024	1 MXN = 204.568 UGX	1 UGX = 0.0049 MXN
22 iul. 2024	1 MXN = 204.8709 UGX	1 UGX = 0.0049 MXN
23 iul. 2024	1 MXN = 205.4804 UGX	1 UGX = 0.0049 MXN
24 iul. 2024	1 MXN = 203.5021 UGX	1 UGX = 0.0049 MXN
25 iul. 2024	1 MXN = 201.876 UGX	1 UGX = 0.005 MXN
26 iul. 2024	1 MXN = 203.2658 UGX	1 UGX = 0.0049 MXN
27 iul. 2024	1 MXN = 201.7043 UGX	1 UGX = 0.005 MXN
28 iul. 2024	1 MXN = 201.7462 UGX	1 UGX = 0.005 MXN
29 iul. 2024	1 MXN = 202.0112 UGX	1 UGX = 0.005 MXN
30 iul. 2024	1 MXN = 199.659 UGX	1 UGX = 0.005 MXN
31 iul. 2024	1 MXN = 197.8372 UGX	1 UGX = 0.0051 MXN

Aug 2024

Data	MXN-UGX	UGX-MXN
01 aug. 2024	1 MXN = 201.055 UGX	1 UGX = 0.005 MXN
02 aug. 2024	1 MXN = 196.3984 UGX	1 UGX = 0.0051 MXN
03 aug. 2024	1 MXN = 192.4968 UGX	1 UGX = 0.0052 MXN
04 aug. 2024	1 MXN = 192.4968 UGX	1 UGX = 0.0052 MXN
05 aug. 2024	1 MXN = 188.8811 UGX	1 UGX = 0.0053 MXN
06 aug. 2024	1 MXN = 192.6195 UGX	1 UGX = 0.0052 MXN
07 aug. 2024	1 MXN = 193.0615 UGX	1 UGX = 0.0052 MXN
08 aug. 2024	1 MXN = 193.756 UGX	1 UGX = 0.0052 MXN
09 aug. 2024	1 MXN = 197.5386 UGX	1 UGX = 0.0051 MXN
10 aug. 2024	1 MXN = 197.8595 UGX	1 UGX = 0.0051 MXN
11 aug. 2024	1 MXN = 197.8679 UGX	1 UGX = 0.0051 MXN
12 aug. 2024	1 MXN = 197.9994 UGX	1 UGX = 0.0051 MXN
13 aug. 2024	1 MXN = 196.7712 UGX	1 UGX = 0.0051 MXN
14 aug. 2024	1 MXN = 196.5531 UGX	1 UGX = 0.0051 MXN
15 aug. 2024	1 MXN = 197.8195 UGX	1 UGX = 0.0051 MXN
16 aug. 2024	1 MXN = 199.0345 UGX	1 UGX = 0.005 MXN
17 aug. 2024	1 MXN = 198.9183 UGX	1 UGX = 0.005 MXN
18 aug. 2024	1 MXN = 198.955 UGX	1 UGX = 0.005 MXN
19 aug. 2024	1 MXN = 198.9651 UGX	1 UGX = 0.005 MXN
20 aug. 2024	1 MXN = 197.8145 UGX	1 UGX = 0.0051 MXN
21 aug. 2024	1 MXN = 195.6435 UGX	1 UGX = 0.0051 MXN
22 aug. 2024	1 MXN = 191.6471 UGX	1 UGX = 0.0052 MXN
23 aug. 2024	1 MXN = 191.8944 UGX	1 UGX = 0.0052 MXN
24 aug. 2024	1 MXN = 192.9038 UGX	1 UGX = 0.0052 MXN
25 aug. 2024	1 MXN = 192.9526 UGX	1 UGX = 0.0052 MXN
26 aug. 2024	1 MXN = 193.5856 UGX	1 UGX = 0.0052 MXN
27 aug. 2024	1 MXN = 191.1448 UGX	1 UGX = 0.0052 MXN
28 aug. 2024	1 MXN = 188.8777 UGX	1 UGX = 0.0053 MXN
29 aug. 2024	1 MXN = 188.6139 UGX	1 UGX = 0.0053 MXN
30 aug. 2024	1 MXN = 189.1468 UGX	1 UGX = 0.0053 MXN
31 aug. 2024	1 MXN = 188.4078 UGX	1 UGX = 0.0053 MXN

Sep 2024

Data	MXN-UGX	UGX-MXN
01 sept. 2024	1 MXN = 188.6586 UGX	1 UGX = 0.0053 MXN
02 sept. 2024	1 MXN = 188.997 UGX	1 UGX = 0.0053 MXN
03 sept. 2024	1 MXN = 188.0094 UGX	1 UGX = 0.0053 MXN
04 sept. 2024	1 MXN = 187.5388 UGX	1 UGX = 0.0053 MXN
05 sept. 2024	1 MXN = 185.2771 UGX	1 UGX = 0.0054 MXN
06 sept. 2024	1 MXN = 186.2387 UGX	1 UGX = 0.0054 MXN
07 sept. 2024	1 MXN = 186.1132 UGX	1 UGX = 0.0054 MXN
08 sept. 2024	1 MXN = 186.1132 UGX	1 UGX = 0.0054 MXN
09 sept. 2024	1 MXN = 186.5106 UGX	1 UGX = 0.0054 MXN
10 sept. 2024	1 MXN = 186.793 UGX	1 UGX = 0.0054 MXN
11 sept. 2024	1 MXN = 186.7605 UGX	1 UGX = 0.0054 MXN
12 sept. 2024	1 MXN = 188.6728 UGX	1 UGX = 0.0053 MXN
13 sept. 2024	1 MXN = 190.9913 UGX	1 UGX = 0.0052 MXN
14 sept. 2024	1 MXN = 193.4956 UGX	1 UGX = 0.0052 MXN
15 sept. 2024	1 MXN = 193.3821 UGX	1 UGX = 0.0052 MXN
16 sept. 2024	1 MXN = 193.2094 UGX	1 UGX = 0.0052 MXN
17 sept. 2024	1 MXN = 192.3148 UGX	1 UGX = 0.0052 MXN
18 sept. 2024	1 MXN = 194.6401 UGX	1 UGX = 0.0051 MXN
19 sept. 2024	1 MXN = 193.7448 UGX	1 UGX = 0.0052 MXN
20 sept. 2024	1 MXN = 191.4947 UGX	1 UGX = 0.0052 MXN
21 sept. 2024	1 MXN = 190.5161 UGX	1 UGX = 0.0052 MXN
22 sept. 2024	1 MXN = 190.5161 UGX	1 UGX = 0.0052 MXN
23 sept. 2024	1 MXN = 190.3339 UGX	1 UGX = 0.0053 MXN
24 sept. 2024	1 MXN = 191.1038 UGX	1 UGX = 0.0052 MXN
25 sept. 2024	1 MXN = 190.2176 UGX	1 UGX = 0.0053 MXN
26 sept. 2024	1 MXN = 188.7212 UGX	1 UGX = 0.0053 MXN
27 sept. 2024	1 MXN = 188.6735 UGX	1 UGX = 0.0053 MXN
28 sept. 2024	1 MXN = 187.4198 UGX	1 UGX = 0.0053 MXN
29 sept. 2024	1 MXN = 187.4198 UGX	1 UGX = 0.0053 MXN
30 sept. 2024	1 MXN = 187.9 UGX	1 UGX = 0.0053 MXN

Oct 2024

Data	MXN-UGX	UGX-MXN
01 oct. 2024	1 MXN = 185.9313 UGX	1 UGX = 0.0054 MXN
02 oct. 2024	1 MXN = 188.1073 UGX	1 UGX = 0.0053 MXN
03 oct. 2024	1 MXN = 187.7328 UGX	1 UGX = 0.0053 MXN
04 oct. 2024	1 MXN = 189.9564 UGX	1 UGX = 0.0053 MXN
05 oct. 2024	1 MXN = 190.9826 UGX	1 UGX = 0.0052 MXN
06 oct. 2024	1 MXN = 190.9826 UGX	1 UGX = 0.0052 MXN
07 oct. 2024	1 MXN = 190.1493 UGX	1 UGX = 0.0053 MXN
08 oct. 2024	1 MXN = 190.772 UGX	1 UGX = 0.0052 MXN
09 oct. 2024	1 MXN = 190.1853 UGX	1 UGX = 0.0053 MXN
10 oct. 2024	1 MXN = 188.942 UGX	1 UGX = 0.0053 MXN
11 oct. 2024	1 MXN = 189.4928 UGX	1 UGX = 0.0053 MXN
12 oct. 2024	1 MXN = 190.3845 UGX	1 UGX = 0.0053 MXN
13 oct. 2024	1 MXN = 190.7429 UGX	1 UGX = 0.0052 MXN
14 oct. 2024	1 MXN = 190.1243 UGX	1 UGX = 0.0053 MXN
15 oct. 2024	1 MXN = 188.5914 UGX	1 UGX = 0.0053 MXN
16 oct. 2024	1 MXN = 186.1397 UGX	1 UGX = 0.0054 MXN
17 oct. 2024	1 MXN = 183.9651 UGX	1 UGX = 0.0054 MXN
18 oct. 2024	1 MXN = 185.9737 UGX	1 UGX = 0.0054 MXN
19 oct. 2024	1 MXN = 184.021 UGX	1 UGX = 0.0054 MXN
20 oct. 2024	1 MXN = 184.021 UGX	1 UGX = 0.0054 MXN
21 oct. 2024	1 MXN = 183.7965 UGX	1 UGX = 0.0054 MXN
22 oct. 2024	1 MXN = 184.2753 UGX	1 UGX = 0.0054 MXN
23 oct. 2024	1 MXN = 182.6177 UGX	1 UGX = 0.0055 MXN
24 oct. 2024	1 MXN = 185.4962 UGX	1 UGX = 0.0054 MXN
25 oct. 2024	1 MXN = 185.079 UGX	1 UGX = 0.0054 MXN
26 oct. 2024	1 MXN = 183.9205 UGX	1 UGX = 0.0054 MXN
27 oct. 2024	1 MXN = 183.9205 UGX	1 UGX = 0.0054 MXN
28 oct. 2024	1 MXN = 183.2869 UGX	1 UGX = 0.0055 MXN
29 oct. 2024	1 MXN = 183.0372 UGX	1 UGX = 0.0055 MXN
30 oct. 2024	1 MXN = 181.8858 UGX	1 UGX = 0.0055 MXN
31 oct. 2024	1 MXN = 182.6294 UGX	1 UGX = 0.0055 MXN

Nov 2024

Data	MXN-UGX	UGX-MXN
01 nov. 2024	1 MXN = 183.3595 UGX	1 UGX = 0.0055 MXN
02 nov. 2024	1 MXN = 180.5362 UGX	1 UGX = 0.0055 MXN
03 nov. 2024	1 MXN = 180.3353 UGX	1 UGX = 0.0055 MXN
04 nov. 2024	1 MXN = 182.104 UGX	1 UGX = 0.0055 MXN
05 nov. 2024	1 MXN = 182.2867 UGX	1 UGX = 0.0055 MXN
06 nov. 2024	1 MXN = 178.3706 UGX	1 UGX = 0.0056 MXN
07 nov. 2024	1 MXN = 184.9876 UGX	1 UGX = 0.0054 MXN
08 nov. 2024	1 MXN = 183.1256 UGX	1 UGX = 0.0055 MXN
09 nov. 2024	1 MXN = 182.4278 UGX	1 UGX = 0.0055 MXN
10 nov. 2024	1 MXN = 182.4278 UGX	1 UGX = 0.0055 MXN
11 nov. 2024	1 MXN = 178.7379 UGX	1 UGX = 0.0056 MXN
12 nov. 2024	1 MXN = 180.1894 UGX	1 UGX = 0.0055 MXN
13 nov. 2024	1 MXN = 179.0532 UGX	1 UGX = 0.0056 MXN
14 nov. 2024	1 MXN = 178.0674 UGX	1 UGX = 0.0056 MXN
15 nov. 2024	1 MXN = 180.4132 UGX	1 UGX = 0.0055 MXN
16 nov. 2024	1 MXN = 180.8517 UGX	1 UGX = 0.0055 MXN
17 nov. 2024	1 MXN = 180.937 UGX	1 UGX = 0.0055 MXN
18 nov. 2024	1 MXN = 180.1131 UGX	1 UGX = 0.0056 MXN
19 nov. 2024	1 MXN = 181.0729 UGX	1 UGX = 0.0055 MXN
20 nov. 2024	1 MXN = 182.8067 UGX	1 UGX = 0.0055 MXN
21 nov. 2024	1 MXN = 181.3204 UGX	1 UGX = 0.0055 MXN
22 nov. 2024	1 MXN = 181.1379 UGX	1 UGX = 0.0055 MXN
23 nov. 2024	1 MXN = 180.8275 UGX	1 UGX = 0.0055 MXN
24 nov. 2024	1 MXN = 180.8275 UGX	1 UGX = 0.0055 MXN
25 nov. 2024	1 MXN = 182.4556 UGX	1 UGX = 0.0055 MXN
26 nov. 2024	1 MXN = 180.2507 UGX	1 UGX = 0.0055 MXN
27 nov. 2024	1 MXN = 178.0812 UGX	1 UGX = 0.0056 MXN
28 nov. 2024	1 MXN = 181.3453 UGX	1 UGX = 0.0055 MXN
29 nov. 2024	1 MXN = 180.9573 UGX	1 UGX = 0.0055 MXN
30 nov. 2024	1 MXN = 180.7313 UGX	1 UGX = 0.0055 MXN

Dec 2024

Data	MXN-UGX	UGX-MXN
01 dec. 2024	1 MXN = 180.7313 UGX	1 UGX = 0.0055 MXN
02 dec. 2024	1 MXN = 179.861 UGX	1 UGX = 0.0056 MXN
03 dec. 2024	1 MXN = 181.0061 UGX	1 UGX = 0.0055 MXN
04 dec. 2024	1 MXN = 181.1174 UGX	1 UGX = 0.0055 MXN
05 dec. 2024	1 MXN = 181.0592 UGX	1 UGX = 0.0055 MXN
06 dec. 2024	1 MXN = 181.8512 UGX	1 UGX = 0.0055 MXN
07 dec. 2024	1 MXN = 181.7942 UGX	1 UGX = 0.0055 MXN
08 dec. 2024	1 MXN = 181.7381 UGX	1 UGX = 0.0055 MXN
09 dec. 2024	1 MXN = 181.8554 UGX	1 UGX = 0.0055 MXN
10 dec. 2024	1 MXN = 181.6707 UGX	1 UGX = 0.0055 MXN
11 dec. 2024	1 MXN = 180.7947 UGX	1 UGX = 0.0055 MXN
12 dec. 2024	1 MXN = 181.7016 UGX	1 UGX = 0.0055 MXN
13 dec. 2024	1 MXN = 180.4723 UGX	1 UGX = 0.0055 MXN
14 dec. 2024	1 MXN = 180.8716 UGX	1 UGX = 0.0055 MXN
15 dec. 2024	1 MXN = 180.7742 UGX	1 UGX = 0.0055 MXN
16 dec. 2024	1 MXN = 180.9949 UGX	1 UGX = 0.0055 MXN
17 dec. 2024	1 MXN = 180.9849 UGX	1 UGX = 0.0055 MXN
18 dec. 2024	1 MXN = 180.7114 UGX	1 UGX = 0.0055 MXN
19 dec. 2024	1 MXN = 179.2638 UGX	1 UGX = 0.0056 MXN
20 dec. 2024	1 MXN = 181.2359 UGX	1 UGX = 0.0055 MXN
21 dec. 2024	1 MXN = 181.9412 UGX	1 UGX = 0.0055 MXN
22 dec. 2024	1 MXN = 182.0059 UGX	1 UGX = 0.0055 MXN
23 dec. 2024	1 MXN = 182.1806 UGX	1 UGX = 0.0055 MXN
24 dec. 2024	1 MXN = 181.6258 UGX	1 UGX = 0.0055 MXN
25 dec. 2024	1 MXN = 181.239 UGX	1 UGX = 0.0055 MXN
26 dec. 2024	1 MXN = 181.2901 UGX	1 UGX = 0.0055 MXN
27 dec. 2024	1 MXN = 181.16 UGX	1 UGX = 0.0055 MXN
28 dec. 2024	1 MXN = 180.663 UGX	1 UGX = 0.0055 MXN
29 dec. 2024	1 MXN = 180.6348 UGX	1 UGX = 0.0055 MXN
30 dec. 2024	1 MXN = 180.349 UGX	1 UGX = 0.0055 MXN
31 dec. 2024	1 MXN = 177.3007 UGX	1 UGX = 0.0056 MXN

Info schimb valutar MXN-UGX si UGX-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats