currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MXN-TWD si TWD-MXN

Schimb Valutar 2026 - MXN-TWD si TWD-MXN

Schimb valutar MXN-TWD si TWD-MXN

Verificati aici ratele de schimb pentru MXN-TWD si TWD-MXN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MXN = 1,804 TWD
1 TWD = 0,5543 MXN

Jan 2026

DataMXN-TWDTWD-MXN
01 ian. 2026 1 MXN = 1.7414 TWD 1 TWD = 0.5743 MXN
02 ian. 2026 1 MXN = 1.7515 TWD 1 TWD = 0.571 MXN
03 ian. 2026 1 MXN = 1.7522 TWD 1 TWD = 0.5707 MXN
04 ian. 2026 1 MXN = 1.7522 TWD 1 TWD = 0.5707 MXN
05 ian. 2026 1 MXN = 1.7521 TWD 1 TWD = 0.5708 MXN
06 ian. 2026 1 MXN = 1.7507 TWD 1 TWD = 0.5712 MXN
07 ian. 2026 1 MXN = 1.7487 TWD 1 TWD = 0.5718 MXN
08 ian. 2026 1 MXN = 1.7565 TWD 1 TWD = 0.5693 MXN
09 ian. 2026 1 MXN = 1.7513 TWD 1 TWD = 0.571 MXN
10 ian. 2026 1 MXN = 1.7582 TWD 1 TWD = 0.5688 MXN
11 ian. 2026 1 MXN = 1.7582 TWD 1 TWD = 0.5688 MXN
12 ian. 2026 1 MXN = 1.7667 TWD 1 TWD = 0.566 MXN
13 ian. 2026 1 MXN = 1.766 TWD 1 TWD = 0.5663 MXN
14 ian. 2026 1 MXN = 1.7737 TWD 1 TWD = 0.5638 MXN
15 ian. 2026 1 MXN = 1.7746 TWD 1 TWD = 0.5635 MXN
16 ian. 2026 1 MXN = 1.7876 TWD 1 TWD = 0.5594 MXN
17 ian. 2026 1 MXN = 1.7941 TWD 1 TWD = 0.5574 MXN
18 ian. 2026 1 MXN = 1.7941 TWD 1 TWD = 0.5574 MXN
19 ian. 2026 1 MXN = 1.7884 TWD 1 TWD = 0.5592 MXN
20 ian. 2026 1 MXN = 1.7938 TWD 1 TWD = 0.5575 MXN
21 ian. 2026 1 MXN = 1.8062 TWD 1 TWD = 0.5537 MXN
22 ian. 2026 1 MXN = 1.8089 TWD 1 TWD = 0.5528 MXN
23 ian. 2026 1 MXN = 1.8101 TWD 1 TWD = 0.5524 MXN
24 ian. 2026 1 MXN = 1.8076 TWD 1 TWD = 0.5532 MXN
25 ian. 2026 1 MXN = 1.8076 TWD 1 TWD = 0.5532 MXN
26 ian. 2026 1 MXN = 1.8115 TWD 1 TWD = 0.552 MXN
27 ian. 2026 1 MXN = 1.8135 TWD 1 TWD = 0.5514 MXN
28 ian. 2026 1 MXN = 1.8249 TWD 1 TWD = 0.548 MXN
29 ian. 2026 1 MXN = 1.8284 TWD 1 TWD = 0.5469 MXN
30 ian. 2026 1 MXN = 1.8207 TWD 1 TWD = 0.5492 MXN
31 ian. 2026 1 MXN = 1.8091 TWD 1 TWD = 0.5528 MXN

Feb 2026

DataMXN-TWDTWD-MXN
01 feb. 2026 1 MXN = 1.8091 TWD 1 TWD = 0.5528 MXN
02 feb. 2026 1 MXN = 1.8171 TWD 1 TWD = 0.5503 MXN
03 feb. 2026 1 MXN = 1.8219 TWD 1 TWD = 0.5489 MXN
04 feb. 2026 1 MXN = 1.8308 TWD 1 TWD = 0.5462 MXN
05 feb. 2026 1 MXN = 1.8211 TWD 1 TWD = 0.5491 MXN
06 feb. 2026 1 MXN = 1.8249 TWD 1 TWD = 0.548 MXN
07 feb. 2026 1 MXN = 1.8299 TWD 1 TWD = 0.5465 MXN
08 feb. 2026 1 MXN = 1.8299 TWD 1 TWD = 0.5465 MXN
09 feb. 2026 1 MXN = 1.8329 TWD 1 TWD = 0.5456 MXN
10 feb. 2026 1 MXN = 1.8312 TWD 1 TWD = 0.5461 MXN
11 feb. 2026 1 MXN = 1.825 TWD 1 TWD = 0.5479 MXN
12 feb. 2026 1 MXN = 1.8292 TWD 1 TWD = 0.5467 MXN
13 feb. 2026 1 MXN = 1.8251 TWD 1 TWD = 0.5479 MXN
14 feb. 2026 1 MXN = 1.8284 TWD 1 TWD = 0.5469 MXN
15 feb. 2026 1 MXN = 1.8284 TWD 1 TWD = 0.5469 MXN
16 feb. 2026 1 MXN = 1.8296 TWD 1 TWD = 0.5466 MXN
17 feb. 2026 1 MXN = 1.8256 TWD 1 TWD = 0.5478 MXN
18 feb. 2026 1 MXN = 1.8378 TWD 1 TWD = 0.5441 MXN
19 feb. 2026 1 MXN = 1.8309 TWD 1 TWD = 0.5462 MXN
20 feb. 2026 1 MXN = 1.8348 TWD 1 TWD = 0.545 MXN
21 feb. 2026 1 MXN = 1.8409 TWD 1 TWD = 0.5432 MXN
22 feb. 2026 1 MXN = 1.8409 TWD 1 TWD = 0.5432 MXN
23 feb. 2026 1 MXN = 1.827 TWD 1 TWD = 0.5473 MXN
24 feb. 2026 1 MXN = 1.8166 TWD 1 TWD = 0.5505 MXN
25 feb. 2026 1 MXN = 1.826 TWD 1 TWD = 0.5477 MXN
26 feb. 2026 1 MXN = 1.8187 TWD 1 TWD = 0.5499 MXN
27 feb. 2026 1 MXN = 1.8246 TWD 1 TWD = 0.5481 MXN
28 feb. 2026 1 MXN = 1.8213 TWD 1 TWD = 0.5491 MXN

Mar 2026

DataMXN-TWDTWD-MXN
01 mar. 2026 1 MXN = 1.8213 TWD 1 TWD = 0.549 MXN
02 mar. 2026 1 MXN = 1.8232 TWD 1 TWD = 0.5485 MXN
03 mar. 2026 1 MXN = 1.8179 TWD 1 TWD = 0.5501 MXN
04 mar. 2026 1 MXN = 1.8033 TWD 1 TWD = 0.5545 MXN
05 mar. 2026 1 MXN = 1.8029 TWD 1 TWD = 0.5547 MXN
06 mar. 2026 1 MXN = 1.7901 TWD 1 TWD = 0.5586 MXN
07 mar. 2026 1 MXN = 1.7877 TWD 1 TWD = 0.5594 MXN
08 mar. 2026 1 MXN = 1.7877 TWD 1 TWD = 0.5594 MXN
09 mar. 2026 1 MXN = 1.7841 TWD 1 TWD = 0.5605 MXN
10 mar. 2026 1 MXN = 1.8128 TWD 1 TWD = 0.5516 MXN
11 mar. 2026 1 MXN = 1.8016 TWD 1 TWD = 0.5551 MXN
12 mar. 2026 1 MXN = 1.7936 TWD 1 TWD = 0.5575 MXN
13 mar. 2026 1 MXN = 1.7957 TWD 1 TWD = 0.5569 MXN
14 mar. 2026 1 MXN = 1.7936 TWD 1 TWD = 0.5576 MXN
15 mar. 2026 1 MXN = 1.7936 TWD 1 TWD = 0.5576 MXN
16 mar. 2026 1 MXN = 1.7962 TWD 1 TWD = 0.5567 MXN
17 mar. 2026 1 MXN = 1.8064 TWD 1 TWD = 0.5536 MXN
18 mar. 2026 1 MXN = 1.8077 TWD 1 TWD = 0.5532 MXN
19 mar. 2026 1 MXN = 1.7821 TWD 1 TWD = 0.5611 MXN
20 mar. 2026 1 MXN = 1.7977 TWD 1 TWD = 0.5563 MXN
21 mar. 2026 1 MXN = 1.7899 TWD 1 TWD = 0.5587 MXN
22 mar. 2026 1 MXN = 1.7899 TWD 1 TWD = 0.5587 MXN
23 mar. 2026 1 MXN = 1.7918 TWD 1 TWD = 0.5581 MXN
24 mar. 2026 1 MXN = 1.7886 TWD 1 TWD = 0.5591 MXN
25 mar. 2026 1 MXN = 1.7975 TWD 1 TWD = 0.5563 MXN
26 mar. 2026 1 MXN = 1.7888 TWD 1 TWD = 0.559 MXN
27 mar. 2026 1 MXN = 1.7736 TWD 1 TWD = 0.5638 MXN
28 mar. 2026 1 MXN = 1.7683 TWD 1 TWD = 0.5655 MXN
29 mar. 2026 1 MXN = 1.7682 TWD 1 TWD = 0.5655 MXN
30 mar. 2026 1 MXN = 1.7707 TWD 1 TWD = 0.5647 MXN
31 mar. 2026 1 MXN = 1.7754 TWD 1 TWD = 0.5633 MXN

Apr 2026

DataMXN-TWDTWD-MXN
01 apr. 2026 1 MXN = 1.7898 TWD 1 TWD = 0.5587 MXN
02 apr. 2026 1 MXN = 1.7823 TWD 1 TWD = 0.5611 MXN
03 apr. 2026 1 MXN = 1.7889 TWD 1 TWD = 0.559 MXN
04 apr. 2026 1 MXN = 1.7883 TWD 1 TWD = 0.5592 MXN
05 apr. 2026 1 MXN = 1.7883 TWD 1 TWD = 0.5592 MXN
06 apr. 2026 1 MXN = 1.7939 TWD 1 TWD = 0.5574 MXN
07 apr. 2026 1 MXN = 1.8007 TWD 1 TWD = 0.5553 MXN
08 apr. 2026 1 MXN = 1.8196 TWD 1 TWD = 0.5496 MXN
09 apr. 2026 1 MXN = 1.8234 TWD 1 TWD = 0.5484 MXN
10 apr. 2026 1 MXN = 1.8312 TWD 1 TWD = 0.5461 MXN
11 apr. 2026 1 MXN = 1.8346 TWD 1 TWD = 0.5451 MXN
12 apr. 2026 1 MXN = 1.8013 TWD 1 TWD = 0.5552 MXN
13 apr. 2026 1 MXN = 1.8291 TWD 1 TWD = 0.5467 MXN
14 apr. 2026 1 MXN = 1.8328 TWD 1 TWD = 0.5456 MXN
15 apr. 2026 1 MXN = 1.8302 TWD 1 TWD = 0.5464 MXN
16 apr. 2026 1 MXN = 1.8288 TWD 1 TWD = 0.5468 MXN
17 apr. 2026 1 MXN = 1.8318 TWD 1 TWD = 0.5459 MXN
18 apr. 2026 1 MXN = 1.8185 TWD 1 TWD = 0.5499 MXN
19 apr. 2026 1 MXN = 1.8185 TWD 1 TWD = 0.5499 MXN
20 apr. 2026 1 MXN = 1.8131 TWD 1 TWD = 0.5516 MXN
21 apr. 2026 1 MXN = 1.8162 TWD 1 TWD = 0.5506 MXN
22 apr. 2026 1 MXN = 1.8196 TWD 1 TWD = 0.5496 MXN
23 apr. 2026 1 MXN = 1.8183 TWD 1 TWD = 0.55 MXN
24 apr. 2026 1 MXN = 1.8092 TWD 1 TWD = 0.5527 MXN
25 apr. 2026 1 MXN = 1.8115 TWD 1 TWD = 0.552 MXN
26 apr. 2026 1 MXN = 1.8115 TWD 1 TWD = 0.552 MXN
27 apr. 2026 1 MXN = 1.8103 TWD 1 TWD = 0.5524 MXN
28 apr. 2026 1 MXN = 1.8097 TWD 1 TWD = 0.5526 MXN
29 apr. 2026 1 MXN = 1.8156 TWD 1 TWD = 0.5508 MXN
30 apr. 2026 1 MXN = 1.8068 TWD 1 TWD = 0.5535 MXN

May 2026

DataMXN-TWDTWD-MXN
01 mai 2026 1 MXN = 1.8145 TWD 1 TWD = 0.5511 MXN
02 mai 2026 1 MXN = 1.8118 TWD 1 TWD = 0.5519 MXN
03 mai 2026 1 MXN = 1.8118 TWD 1 TWD = 0.5519 MXN
04 mai 2026 1 MXN = 1.8082 TWD 1 TWD = 0.553 MXN
05 mai 2026 1 MXN = 1.8118 TWD 1 TWD = 0.5519 MXN
06 mai 2026 1 MXN = 1.8229 TWD 1 TWD = 0.5486 MXN
07 mai 2026 1 MXN = 1.8249 TWD 1 TWD = 0.548 MXN
08 mai 2026 1 MXN = 1.8217 TWD 1 TWD = 0.5489 MXN
09 mai 2026 1 MXN = 1.8231 TWD 1 TWD = 0.5485 MXN
10 mai 2026 1 MXN = 1.8041 TWD 1 TWD = 0.5543 MXN
11 mai 2026 1 MXN = 1.825 TWD 1 TWD = 0.548 MXN

Info schimb valutar MXN-TWD si TWD-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats