> Schimb Valutar 2025 - MXN-TWD si TWD-MXN

Schimb Valutar 2025 - MXN-TWD si TWD-MXN

Schimb valutar MXN-TWD si TWD-MXN

Verificati aici ratele de schimb pentru MXN-TWD si TWD-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 1,6103 TWD

1 TWD = 0,621 MXN

1An 2Ani 3Ani

MXN in TWDTWD in MXN

Jan 2025

Data	MXN-TWD	TWD-MXN
01 ian. 2025	1 MXN = 1.5721 TWD	1 TWD = 0.6361 MXN
02 ian. 2025	1 MXN = 1.5862 TWD	1 TWD = 0.6305 MXN
03 ian. 2025	1 MXN = 1.5956 TWD	1 TWD = 0.6267 MXN
04 ian. 2025	1 MXN = 1.596 TWD	1 TWD = 0.6266 MXN
05 ian. 2025	1 MXN = 1.596 TWD	1 TWD = 0.6266 MXN
06 ian. 2025	1 MXN = 1.6112 TWD	1 TWD = 0.6206 MXN
07 ian. 2025	1 MXN = 1.6099 TWD	1 TWD = 0.6211 MXN
08 ian. 2025	1 MXN = 1.6076 TWD	1 TWD = 0.622 MXN
09 ian. 2025	1 MXN = 1.6093 TWD	1 TWD = 0.6214 MXN
10 ian. 2025	1 MXN = 1.6062 TWD	1 TWD = 0.6226 MXN
11 ian. 2025	1 MXN = 1.5982 TWD	1 TWD = 0.6257 MXN
12 ian. 2025	1 MXN = 1.5983 TWD	1 TWD = 0.6257 MXN
13 ian. 2025	1 MXN = 1.5913 TWD	1 TWD = 0.6284 MXN
14 ian. 2025	1 MXN = 1.5994 TWD	1 TWD = 0.6252 MXN
15 ian. 2025	1 MXN = 1.6106 TWD	1 TWD = 0.6209 MXN
16 ian. 2025	1 MXN = 1.5991 TWD	1 TWD = 0.6253 MXN
17 ian. 2025	1 MXN = 1.5835 TWD	1 TWD = 0.6315 MXN
18 ian. 2025	1 MXN = 1.5841 TWD	1 TWD = 0.6313 MXN
19 ian. 2025	1 MXN = 1.5834 TWD	1 TWD = 0.6316 MXN
20 ian. 2025	1 MXN = 1.5778 TWD	1 TWD = 0.6338 MXN
21 ian. 2025	1 MXN = 1.5815 TWD	1 TWD = 0.6323 MXN
22 ian. 2025	1 MXN = 1.5905 TWD	1 TWD = 0.6287 MXN
23 ian. 2025	1 MXN = 1.6024 TWD	1 TWD = 0.6241 MXN
24 ian. 2025	1 MXN = 1.6156 TWD	1 TWD = 0.619 MXN
25 ian. 2025	1 MXN = 1.6152 TWD	1 TWD = 0.6191 MXN
26 ian. 2025	1 MXN = 1.6156 TWD	1 TWD = 0.619 MXN
27 ian. 2025	1 MXN = 1.6023 TWD	1 TWD = 0.6241 MXN
28 ian. 2025	1 MXN = 1.5929 TWD	1 TWD = 0.6278 MXN
29 ian. 2025	1 MXN = 1.5999 TWD	1 TWD = 0.6251 MXN
30 ian. 2025	1 MXN = 1.5999 TWD	1 TWD = 0.625 MXN
31 ian. 2025	1 MXN = 1.5883 TWD	1 TWD = 0.6296 MXN

Feb 2025

Data	MXN-TWD	TWD-MXN
01 feb. 2025	1 MXN = 1.5929 TWD	1 TWD = 0.6278 MXN
02 feb. 2025	1 MXN = 1.5932 TWD	1 TWD = 0.6277 MXN
03 feb. 2025	1 MXN = 1.5752 TWD	1 TWD = 0.6348 MXN
04 feb. 2025	1 MXN = 1.6082 TWD	1 TWD = 0.6218 MXN
05 feb. 2025	1 MXN = 1.5945 TWD	1 TWD = 0.6272 MXN
06 feb. 2025	1 MXN = 1.5931 TWD	1 TWD = 0.6277 MXN
07 feb. 2025	1 MXN = 1.5966 TWD	1 TWD = 0.6263 MXN
08 feb. 2025	1 MXN = 1.5973 TWD	1 TWD = 0.6261 MXN
09 feb. 2025	1 MXN = 1.5973 TWD	1 TWD = 0.6261 MXN
10 feb. 2025	1 MXN = 1.5931 TWD	1 TWD = 0.6277 MXN
11 feb. 2025	1 MXN = 1.5923 TWD	1 TWD = 0.628 MXN
12 feb. 2025	1 MXN = 1.5994 TWD	1 TWD = 0.6252 MXN
13 feb. 2025	1 MXN = 1.5903 TWD	1 TWD = 0.6288 MXN
14 feb. 2025	1 MXN = 1.607 TWD	1 TWD = 0.6223 MXN
15 feb. 2025	1 MXN = 1.6098 TWD	1 TWD = 0.6212 MXN
16 feb. 2025	1 MXN = 1.6098 TWD	1 TWD = 0.6212 MXN
17 feb. 2025	1 MXN = 1.6059 TWD	1 TWD = 0.6227 MXN
18 feb. 2025	1 MXN = 1.6149 TWD	1 TWD = 0.6192 MXN
19 feb. 2025	1 MXN = 1.6137 TWD	1 TWD = 0.6197 MXN
20 feb. 2025	1 MXN = 1.6087 TWD	1 TWD = 0.6216 MXN
21 feb. 2025	1 MXN = 1.6109 TWD	1 TWD = 0.6208 MXN
22 feb. 2025	1 MXN = 1.6046 TWD	1 TWD = 0.6232 MXN
23 feb. 2025	1 MXN = 1.6046 TWD	1 TWD = 0.6232 MXN
24 feb. 2025	1 MXN = 1.6036 TWD	1 TWD = 0.6236 MXN
25 feb. 2025	1 MXN = 1.5986 TWD	1 TWD = 0.6256 MXN
26 feb. 2025	1 MXN = 1.6034 TWD	1 TWD = 0.6237 MXN
27 feb. 2025	1 MXN = 1.6056 TWD	1 TWD = 0.6228 MXN
28 feb. 2025	1 MXN = 1.6134 TWD	1 TWD = 0.6198 MXN

Mar 2025

Data	MXN-TWD	TWD-MXN
01 mar. 2025	1 MXN = 1.6023 TWD	1 TWD = 0.6241 MXN
02 mar. 2025	1 MXN = 1.6031 TWD	1 TWD = 0.6238 MXN
03 mar. 2025	1 MXN = 1.6074 TWD	1 TWD = 0.6221 MXN
04 mar. 2025	1 MXN = 1.5863 TWD	1 TWD = 0.6304 MXN
05 mar. 2025	1 MXN = 1.5966 TWD	1 TWD = 0.6263 MXN
06 mar. 2025	1 MXN = 1.6107 TWD	1 TWD = 0.6209 MXN
07 mar. 2025	1 MXN = 1.6157 TWD	1 TWD = 0.6189 MXN
08 mar. 2025	1 MXN = 1.6202 TWD	1 TWD = 0.6172 MXN
09 mar. 2025	1 MXN = 1.6205 TWD	1 TWD = 0.6171 MXN
10 mar. 2025	1 MXN = 1.6278 TWD	1 TWD = 0.6143 MXN
11 mar. 2025	1 MXN = 1.6178 TWD	1 TWD = 0.6181 MXN
12 mar. 2025	1 MXN = 1.63 TWD	1 TWD = 0.6135 MXN
13 mar. 2025	1 MXN = 1.6351 TWD	1 TWD = 0.6116 MXN
14 mar. 2025	1 MXN = 1.6512 TWD	1 TWD = 0.6056 MXN
15 mar. 2025	1 MXN = 1.6529 TWD	1 TWD = 0.605 MXN
16 mar. 2025	1 MXN = 1.6541 TWD	1 TWD = 0.6046 MXN
17 mar. 2025	1 MXN = 1.6572 TWD	1 TWD = 0.6034 MXN
18 mar. 2025	1 MXN = 1.6409 TWD	1 TWD = 0.6094 MXN
19 mar. 2025	1 MXN = 1.6546 TWD	1 TWD = 0.6044 MXN
20 mar. 2025	1 MXN = 1.6331 TWD	1 TWD = 0.6123 MXN
21 mar. 2025	1 MXN = 1.6308 TWD	1 TWD = 0.6132 MXN
22 mar. 2025	1 MXN = 1.63 TWD	1 TWD = 0.6135 MXN
23 mar. 2025	1 MXN = 1.6325 TWD	1 TWD = 0.6126 MXN
24 mar. 2025	1 MXN = 1.637 TWD	1 TWD = 0.6109 MXN
25 mar. 2025	1 MXN = 1.6489 TWD	1 TWD = 0.6065 MXN
26 mar. 2025	1 MXN = 1.6489 TWD	1 TWD = 0.6065 MXN
27 mar. 2025	1 MXN = 1.6328 TWD	1 TWD = 0.6125 MXN
28 mar. 2025	1 MXN = 1.6313 TWD	1 TWD = 0.613 MXN
29 mar. 2025	1 MXN = 1.6292 TWD	1 TWD = 0.6138 MXN
30 mar. 2025	1 MXN = 1.6321 TWD	1 TWD = 0.6127 MXN
31 mar. 2025	1 MXN = 1.6278 TWD	1 TWD = 0.6143 MXN

Apr 2025

Data	MXN-TWD	TWD-MXN
01 apr. 2025	1 MXN = 1.6186 TWD	1 TWD = 0.6178 MXN
02 apr. 2025	1 MXN = 1.6284 TWD	1 TWD = 0.6141 MXN
03 apr. 2025	1 MXN = 1.6484 TWD	1 TWD = 0.6067 MXN
04 apr. 2025	1 MXN = 1.621 TWD	1 TWD = 0.6169 MXN
05 apr. 2025	1 MXN = 1.6234 TWD	1 TWD = 0.616 MXN

Info schimb valutar MXN-TWD si TWD-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri