> Schimb Valutar 2026 - MXN-TRY si TRY-MXN

Schimb Valutar 2026 - MXN-TRY si TRY-MXN

Schimb valutar MXN-TRY si TRY-MXN

Verificati aici ratele de schimb pentru MXN-TRY si TRY-MXN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MXN = 2,5136 TRY

1 TRY = 0,3978 MXN

1An 2Ani 3Ani

MXN in TRYTRY in MXN

Jan 2026

Data	MXN-TRY	TRY-MXN
01 ian. 2026	1 MXN = 2.3834 TRY	1 TRY = 0.4196 MXN
02 ian. 2026	1 MXN = 2.3984 TRY	1 TRY = 0.4169 MXN
03 ian. 2026	1 MXN = 2.4036 TRY	1 TRY = 0.416 MXN
04 ian. 2026	1 MXN = 2.4036 TRY	1 TRY = 0.416 MXN
05 ian. 2026	1 MXN = 2.397 TRY	1 TRY = 0.4172 MXN
06 ian. 2026	1 MXN = 2.3941 TRY	1 TRY = 0.4177 MXN
07 ian. 2026	1 MXN = 2.3942 TRY	1 TRY = 0.4177 MXN
08 ian. 2026	1 MXN = 2.3967 TRY	1 TRY = 0.4172 MXN
09 ian. 2026	1 MXN = 2.3939 TRY	1 TRY = 0.4177 MXN
10 ian. 2026	1 MXN = 2.3891 TRY	1 TRY = 0.4186 MXN
11 ian. 2026	1 MXN = 2.3891 TRY	1 TRY = 0.4186 MXN
12 ian. 2026	1 MXN = 2.4075 TRY	1 TRY = 0.4154 MXN
13 ian. 2026	1 MXN = 2.4113 TRY	1 TRY = 0.4147 MXN
14 ian. 2026	1 MXN = 2.4235 TRY	1 TRY = 0.4126 MXN
15 ian. 2026	1 MXN = 2.4275 TRY	1 TRY = 0.412 MXN
16 ian. 2026	1 MXN = 2.4482 TRY	1 TRY = 0.4085 MXN
17 ian. 2026	1 MXN = 2.4553 TRY	1 TRY = 0.4073 MXN
18 ian. 2026	1 MXN = 2.4553 TRY	1 TRY = 0.4073 MXN
19 ian. 2026	1 MXN = 2.4543 TRY	1 TRY = 0.4074 MXN
20 ian. 2026	1 MXN = 2.4555 TRY	1 TRY = 0.4073 MXN
21 ian. 2026	1 MXN = 2.4744 TRY	1 TRY = 0.4041 MXN
22 ian. 2026	1 MXN = 2.4761 TRY	1 TRY = 0.4039 MXN
23 ian. 2026	1 MXN = 2.4844 TRY	1 TRY = 0.4025 MXN
24 ian. 2026	1 MXN = 2.4958 TRY	1 TRY = 0.4007 MXN
25 ian. 2026	1 MXN = 2.4958 TRY	1 TRY = 0.4007 MXN
26 ian. 2026	1 MXN = 2.4949 TRY	1 TRY = 0.4008 MXN
27 ian. 2026	1 MXN = 2.5044 TRY	1 TRY = 0.3993 MXN
28 ian. 2026	1 MXN = 2.5286 TRY	1 TRY = 0.3955 MXN
29 ian. 2026	1 MXN = 2.5286 TRY	1 TRY = 0.3955 MXN
30 ian. 2026	1 MXN = 2.5144 TRY	1 TRY = 0.3977 MXN
31 ian. 2026	1 MXN = 2.4864 TRY	1 TRY = 0.4022 MXN

Feb 2026

Data	MXN-TRY	TRY-MXN
01 feb. 2026	1 MXN = 2.4827 TRY	1 TRY = 0.4028 MXN
02 feb. 2026	1 MXN = 2.5011 TRY	1 TRY = 0.3998 MXN
03 feb. 2026	1 MXN = 2.5091 TRY	1 TRY = 0.3986 MXN
04 feb. 2026	1 MXN = 2.5233 TRY	1 TRY = 0.3963 MXN
05 feb. 2026	1 MXN = 2.503 TRY	1 TRY = 0.3995 MXN
06 feb. 2026	1 MXN = 2.5118 TRY	1 TRY = 0.3981 MXN
07 feb. 2026	1 MXN = 2.5263 TRY	1 TRY = 0.3958 MXN
08 feb. 2026	1 MXN = 2.5263 TRY	1 TRY = 0.3958 MXN
09 feb. 2026	1 MXN = 2.5278 TRY	1 TRY = 0.3956 MXN
10 feb. 2026	1 MXN = 2.5332 TRY	1 TRY = 0.3948 MXN
11 feb. 2026	1 MXN = 2.5369 TRY	1 TRY = 0.3942 MXN
12 feb. 2026	1 MXN = 2.542 TRY	1 TRY = 0.3934 MXN
13 feb. 2026	1 MXN = 2.5402 TRY	1 TRY = 0.3937 MXN
14 feb. 2026	1 MXN = 2.5406 TRY	1 TRY = 0.3936 MXN
15 feb. 2026	1 MXN = 2.5406 TRY	1 TRY = 0.3936 MXN
16 feb. 2026	1 MXN = 2.5478 TRY	1 TRY = 0.3925 MXN
17 feb. 2026	1 MXN = 2.5434 TRY	1 TRY = 0.3932 MXN
18 feb. 2026	1 MXN = 2.5573 TRY	1 TRY = 0.391 MXN
19 feb. 2026	1 MXN = 2.5387 TRY	1 TRY = 0.3939 MXN
20 feb. 2026	1 MXN = 2.5458 TRY	1 TRY = 0.3928 MXN
21 feb. 2026	1 MXN = 2.5583 TRY	1 TRY = 0.3909 MXN
22 feb. 2026	1 MXN = 2.5583 TRY	1 TRY = 0.3909 MXN
23 feb. 2026	1 MXN = 2.5459 TRY	1 TRY = 0.3928 MXN
24 feb. 2026	1 MXN = 2.5352 TRY	1 TRY = 0.3944 MXN
25 feb. 2026	1 MXN = 2.5577 TRY	1 TRY = 0.391 MXN
26 feb. 2026	1 MXN = 2.5548 TRY	1 TRY = 0.3914 MXN
27 feb. 2026	1 MXN = 2.5558 TRY	1 TRY = 0.3913 MXN
28 feb. 2026	1 MXN = 2.5483 TRY	1 TRY = 0.3924 MXN

Mar 2026

Data	MXN-TRY	TRY-MXN
01 mar. 2026	1 MXN = 2.5484 TRY	1 TRY = 0.3924 MXN
02 mar. 2026	1 MXN = 2.538 TRY	1 TRY = 0.394 MXN
03 mar. 2026	1 MXN = 2.5193 TRY	1 TRY = 0.3969 MXN
04 mar. 2026	1 MXN = 2.5049 TRY	1 TRY = 0.3992 MXN
05 mar. 2026	1 MXN = 2.4951 TRY	1 TRY = 0.4008 MXN
06 mar. 2026	1 MXN = 2.4758 TRY	1 TRY = 0.4039 MXN
07 mar. 2026	1 MXN = 2.4763 TRY	1 TRY = 0.4038 MXN
08 mar. 2026	1 MXN = 2.4763 TRY	1 TRY = 0.4038 MXN
09 mar. 2026	1 MXN = 2.4705 TRY	1 TRY = 0.4048 MXN
10 mar. 2026	1 MXN = 2.5113 TRY	1 TRY = 0.3982 MXN
11 mar. 2026	1 MXN = 2.4981 TRY	1 TRY = 0.4003 MXN
12 mar. 2026	1 MXN = 2.487 TRY	1 TRY = 0.4021 MXN
13 mar. 2026	1 MXN = 2.4774 TRY	1 TRY = 0.4036 MXN
14 mar. 2026	1 MXN = 2.4604 TRY	1 TRY = 0.4064 MXN
15 mar. 2026	1 MXN = 2.4604 TRY	1 TRY = 0.4064 MXN
16 mar. 2026	1 MXN = 2.4834 TRY	1 TRY = 0.4027 MXN
17 mar. 2026	1 MXN = 2.5039 TRY	1 TRY = 0.3994 MXN
18 mar. 2026	1 MXN = 2.5021 TRY	1 TRY = 0.3997 MXN
19 mar. 2026	1 MXN = 2.4726 TRY	1 TRY = 0.4044 MXN
20 mar. 2026	1 MXN = 2.4902 TRY	1 TRY = 0.4016 MXN
21 mar. 2026	1 MXN = 2.4725 TRY	1 TRY = 0.4045 MXN
22 mar. 2026	1 MXN = 2.4725 TRY	1 TRY = 0.4045 MXN
23 mar. 2026	1 MXN = 2.4856 TRY	1 TRY = 0.4023 MXN
24 mar. 2026	1 MXN = 2.48 TRY	1 TRY = 0.4032 MXN
25 mar. 2026	1 MXN = 2.4975 TRY	1 TRY = 0.4004 MXN
26 mar. 2026	1 MXN = 2.487 TRY	1 TRY = 0.4021 MXN
27 mar. 2026	1 MXN = 2.467 TRY	1 TRY = 0.4053 MXN
28 mar. 2026	1 MXN = 2.452 TRY	1 TRY = 0.4078 MXN
29 mar. 2026	1 MXN = 2.4523 TRY	1 TRY = 0.4078 MXN
30 mar. 2026	1 MXN = 2.4617 TRY	1 TRY = 0.4062 MXN
31 mar. 2026	1 MXN = 2.4689 TRY	1 TRY = 0.405 MXN

Apr 2026

Data	MXN-TRY	TRY-MXN
01 apr. 2026	1 MXN = 2.4902 TRY	1 TRY = 0.4016 MXN
02 apr. 2026	1 MXN = 2.4789 TRY	1 TRY = 0.4034 MXN
03 apr. 2026	1 MXN = 2.4957 TRY	1 TRY = 0.4007 MXN
04 apr. 2026	1 MXN = 2.4883 TRY	1 TRY = 0.4019 MXN
05 apr. 2026	1 MXN = 2.4883 TRY	1 TRY = 0.4019 MXN
06 apr. 2026	1 MXN = 2.5058 TRY	1 TRY = 0.3991 MXN
07 apr. 2026	1 MXN = 2.5131 TRY	1 TRY = 0.3979 MXN
08 apr. 2026	1 MXN = 2.5517 TRY	1 TRY = 0.3919 MXN
09 apr. 2026	1 MXN = 2.5561 TRY	1 TRY = 0.3912 MXN
10 apr. 2026	1 MXN = 2.5732 TRY	1 TRY = 0.3886 MXN
11 apr. 2026	1 MXN = 2.5816 TRY	1 TRY = 0.3874 MXN
12 apr. 2026	1 MXN = 2.5346 TRY	1 TRY = 0.3945 MXN
13 apr. 2026	1 MXN = 2.5723 TRY	1 TRY = 0.3888 MXN
14 apr. 2026	1 MXN = 2.5968 TRY	1 TRY = 0.3851 MXN
15 apr. 2026	1 MXN = 2.5878 TRY	1 TRY = 0.3864 MXN
16 apr. 2026	1 MXN = 2.5922 TRY	1 TRY = 0.3858 MXN
17 apr. 2026	1 MXN = 2.6041 TRY	1 TRY = 0.384 MXN
18 apr. 2026	1 MXN = 2.5895 TRY	1 TRY = 0.3862 MXN
19 apr. 2026	1 MXN = 2.5905 TRY	1 TRY = 0.386 MXN
20 apr. 2026	1 MXN = 2.5864 TRY	1 TRY = 0.3866 MXN
21 apr. 2026	1 MXN = 2.5937 TRY	1 TRY = 0.3856 MXN
22 apr. 2026	1 MXN = 2.5944 TRY	1 TRY = 0.3854 MXN
23 apr. 2026	1 MXN = 2.5889 TRY	1 TRY = 0.3863 MXN
24 apr. 2026	1 MXN = 2.5889 TRY	1 TRY = 0.3863 MXN
25 apr. 2026	1 MXN = 2.5901 TRY	1 TRY = 0.3861 MXN
26 apr. 2026	1 MXN = 2.59 TRY	1 TRY = 0.3861 MXN
27 apr. 2026	1 MXN = 2.5936 TRY	1 TRY = 0.3856 MXN
28 apr. 2026	1 MXN = 2.5825 TRY	1 TRY = 0.3872 MXN
29 apr. 2026	1 MXN = 2.59 TRY	1 TRY = 0.3861 MXN
30 apr. 2026	1 MXN = 2.5842 TRY	1 TRY = 0.387 MXN

May 2026

Data	MXN-TRY	TRY-MXN
01 mai 2026	1 MXN = 2.5892 TRY	1 TRY = 0.3862 MXN
02 mai 2026	1 MXN = 2.5859 TRY	1 TRY = 0.3867 MXN
03 mai 2026	1 MXN = 2.5859 TRY	1 TRY = 0.3867 MXN
04 mai 2026	1 MXN = 2.583 TRY	1 TRY = 0.3871 MXN
05 mai 2026	1 MXN = 2.5921 TRY	1 TRY = 0.3858 MXN
06 mai 2026	1 MXN = 2.6245 TRY	1 TRY = 0.381 MXN
07 mai 2026	1 MXN = 2.6285 TRY	1 TRY = 0.3804 MXN
08 mai 2026	1 MXN = 2.6322 TRY	1 TRY = 0.3799 MXN
09 mai 2026	1 MXN = 2.6399 TRY	1 TRY = 0.3788 MXN
10 mai 2026	1 MXN = 2.6125 TRY	1 TRY = 0.3828 MXN
11 mai 2026	1 MXN = 2.638 TRY	1 TRY = 0.3791 MXN

Info schimb valutar MXN-TRY si TRY-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri