> Schimb Valutar 2025 - MXN-TRY si TRY-MXN

Schimb Valutar 2025 - MXN-TRY si TRY-MXN

Schimb valutar MXN-TRY si TRY-MXN

Verificati aici ratele de schimb pentru MXN-TRY si TRY-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 1,7778 TRY

1 TRY = 0,5625 MXN

1An 2Ani 3Ani

MXN in TRYTRY in MXN

Jan 2025

Data	MXN-TRY	TRY-MXN
01 ian. 2025	1 MXN = 1.6939 TRY	1 TRY = 0.5904 MXN
02 ian. 2025	1 MXN = 1.7026 TRY	1 TRY = 0.5873 MXN
03 ian. 2025	1 MXN = 1.7137 TRY	1 TRY = 0.5835 MXN
04 ian. 2025	1 MXN = 1.7149 TRY	1 TRY = 0.5831 MXN
05 ian. 2025	1 MXN = 1.7145 TRY	1 TRY = 0.5833 MXN
06 ian. 2025	1 MXN = 1.7383 TRY	1 TRY = 0.5753 MXN
07 ian. 2025	1 MXN = 1.7386 TRY	1 TRY = 0.5752 MXN
08 ian. 2025	1 MXN = 1.7302 TRY	1 TRY = 0.578 MXN
09 ian. 2025	1 MXN = 1.7289 TRY	1 TRY = 0.5784 MXN
10 ian. 2025	1 MXN = 1.7264 TRY	1 TRY = 0.5793 MXN
11 ian. 2025	1 MXN = 1.7087 TRY	1 TRY = 0.5852 MXN
12 ian. 2025	1 MXN = 1.7104 TRY	1 TRY = 0.5847 MXN
13 ian. 2025	1 MXN = 1.708 TRY	1 TRY = 0.5855 MXN
14 ian. 2025	1 MXN = 1.7195 TRY	1 TRY = 0.5816 MXN
15 ian. 2025	1 MXN = 1.7325 TRY	1 TRY = 0.5772 MXN
16 ian. 2025	1 MXN = 1.722 TRY	1 TRY = 0.5807 MXN
17 ian. 2025	1 MXN = 1.7106 TRY	1 TRY = 0.5846 MXN
18 ian. 2025	1 MXN = 1.7107 TRY	1 TRY = 0.5845 MXN
19 ian. 2025	1 MXN = 1.7044 TRY	1 TRY = 0.5867 MXN
20 ian. 2025	1 MXN = 1.7125 TRY	1 TRY = 0.584 MXN
21 ian. 2025	1 MXN = 1.7199 TRY	1 TRY = 0.5814 MXN
22 ian. 2025	1 MXN = 1.7328 TRY	1 TRY = 0.5771 MXN
23 ian. 2025	1 MXN = 1.7427 TRY	1 TRY = 0.5738 MXN
24 ian. 2025	1 MXN = 1.7615 TRY	1 TRY = 0.5677 MXN
25 ian. 2025	1 MXN = 1.7574 TRY	1 TRY = 0.569 MXN
26 ian. 2025	1 MXN = 1.7593 TRY	1 TRY = 0.5684 MXN
27 ian. 2025	1 MXN = 1.744 TRY	1 TRY = 0.5734 MXN
28 ian. 2025	1 MXN = 1.7297 TRY	1 TRY = 0.5781 MXN
29 ian. 2025	1 MXN = 1.7438 TRY	1 TRY = 0.5735 MXN
30 ian. 2025	1 MXN = 1.7439 TRY	1 TRY = 0.5734 MXN
31 ian. 2025	1 MXN = 1.7313 TRY	1 TRY = 0.5776 MXN

Feb 2025

Data	MXN-TRY	TRY-MXN
01 feb. 2025	1 MXN = 1.7253 TRY	1 TRY = 0.5796 MXN
02 feb. 2025	1 MXN = 1.7331 TRY	1 TRY = 0.577 MXN
03 feb. 2025	1 MXN = 1.7172 TRY	1 TRY = 0.5823 MXN
04 feb. 2025	1 MXN = 1.7575 TRY	1 TRY = 0.569 MXN
05 feb. 2025	1 MXN = 1.7453 TRY	1 TRY = 0.573 MXN
06 feb. 2025	1 MXN = 1.7417 TRY	1 TRY = 0.5742 MXN
07 feb. 2025	1 MXN = 1.7524 TRY	1 TRY = 0.5706 MXN
08 feb. 2025	1 MXN = 1.7494 TRY	1 TRY = 0.5716 MXN
09 feb. 2025	1 MXN = 1.7494 TRY	1 TRY = 0.5716 MXN
10 feb. 2025	1 MXN = 1.7489 TRY	1 TRY = 0.5718 MXN
11 feb. 2025	1 MXN = 1.749 TRY	1 TRY = 0.5717 MXN
12 feb. 2025	1 MXN = 1.7574 TRY	1 TRY = 0.569 MXN
13 feb. 2025	1 MXN = 1.7506 TRY	1 TRY = 0.5712 MXN
14 feb. 2025	1 MXN = 1.7791 TRY	1 TRY = 0.5621 MXN
15 feb. 2025	1 MXN = 1.7855 TRY	1 TRY = 0.5601 MXN
16 feb. 2025	1 MXN = 1.7855 TRY	1 TRY = 0.5601 MXN
17 feb. 2025	1 MXN = 1.7774 TRY	1 TRY = 0.5626 MXN
18 feb. 2025	1 MXN = 1.7886 TRY	1 TRY = 0.5591 MXN
19 feb. 2025	1 MXN = 1.7871 TRY	1 TRY = 0.5596 MXN
20 feb. 2025	1 MXN = 1.7827 TRY	1 TRY = 0.5609 MXN
21 feb. 2025	1 MXN = 1.7898 TRY	1 TRY = 0.5587 MXN
22 feb. 2025	1 MXN = 1.7788 TRY	1 TRY = 0.5622 MXN
23 feb. 2025	1 MXN = 1.7788 TRY	1 TRY = 0.5622 MXN
24 feb. 2025	1 MXN = 1.7846 TRY	1 TRY = 0.5604 MXN
25 feb. 2025	1 MXN = 1.7771 TRY	1 TRY = 0.5627 MXN
26 feb. 2025	1 MXN = 1.7819 TRY	1 TRY = 0.5612 MXN
27 feb. 2025	1 MXN = 1.783 TRY	1 TRY = 0.5609 MXN
28 feb. 2025	1 MXN = 1.7916 TRY	1 TRY = 0.5582 MXN

Mar 2025

Data	MXN-TRY	TRY-MXN
01 mar. 2025	1 MXN = 1.7719 TRY	1 TRY = 0.5644 MXN
02 mar. 2025	1 MXN = 1.7753 TRY	1 TRY = 0.5633 MXN
03 mar. 2025	1 MXN = 1.7792 TRY	1 TRY = 0.5621 MXN
04 mar. 2025	1 MXN = 1.7615 TRY	1 TRY = 0.5677 MXN
05 mar. 2025	1 MXN = 1.7713 TRY	1 TRY = 0.5646 MXN
06 mar. 2025	1 MXN = 1.7844 TRY	1 TRY = 0.5604 MXN
07 mar. 2025	1 MXN = 1.7959 TRY	1 TRY = 0.5568 MXN
08 mar. 2025	1 MXN = 1.8001 TRY	1 TRY = 0.5555 MXN
09 mar. 2025	1 MXN = 1.796 TRY	1 TRY = 0.5568 MXN
10 mar. 2025	1 MXN = 1.8101 TRY	1 TRY = 0.5525 MXN
11 mar. 2025	1 MXN = 1.799 TRY	1 TRY = 0.5559 MXN
12 mar. 2025	1 MXN = 1.8103 TRY	1 TRY = 0.5524 MXN
13 mar. 2025	1 MXN = 1.8153 TRY	1 TRY = 0.5509 MXN
14 mar. 2025	1 MXN = 1.8355 TRY	1 TRY = 0.5448 MXN
15 mar. 2025	1 MXN = 1.8306 TRY	1 TRY = 0.5463 MXN
16 mar. 2025	1 MXN = 1.8376 TRY	1 TRY = 0.5442 MXN
17 mar. 2025	1 MXN = 1.8413 TRY	1 TRY = 0.5431 MXN
18 mar. 2025	1 MXN = 1.8246 TRY	1 TRY = 0.5481 MXN
19 mar. 2025	1 MXN = 1.906 TRY	1 TRY = 0.5247 MXN
20 mar. 2025	1 MXN = 1.8781 TRY	1 TRY = 0.5325 MXN
21 mar. 2025	1 MXN = 1.8774 TRY	1 TRY = 0.5326 MXN
22 mar. 2025	1 MXN = 1.8672 TRY	1 TRY = 0.5356 MXN
23 mar. 2025	1 MXN = 1.8692 TRY	1 TRY = 0.535 MXN
24 mar. 2025	1 MXN = 1.883 TRY	1 TRY = 0.5311 MXN
25 mar. 2025	1 MXN = 1.8953 TRY	1 TRY = 0.5276 MXN
26 mar. 2025	1 MXN = 1.894 TRY	1 TRY = 0.528 MXN
27 mar. 2025	1 MXN = 1.8736 TRY	1 TRY = 0.5337 MXN
28 mar. 2025	1 MXN = 1.8704 TRY	1 TRY = 0.5346 MXN
29 mar. 2025	1 MXN = 1.8671 TRY	1 TRY = 0.5356 MXN
30 mar. 2025	1 MXN = 1.8671 TRY	1 TRY = 0.5356 MXN
31 mar. 2025	1 MXN = 1.8596 TRY	1 TRY = 0.5377 MXN

Apr 2025

Data	MXN-TRY	TRY-MXN
01 apr. 2025	1 MXN = 1.8484 TRY	1 TRY = 0.541 MXN
02 apr. 2025	1 MXN = 1.8627 TRY	1 TRY = 0.5369 MXN
03 apr. 2025	1 MXN = 1.8878 TRY	1 TRY = 0.5297 MXN

Info schimb valutar MXN-TRY si TRY-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri