> Schimb Valutar 2025 - MXN-TRY si TRY-MXN

Schimb Valutar 2025 - MXN-TRY si TRY-MXN

Schimb valutar MXN-TRY si TRY-MXN

Verificati aici ratele de schimb pentru MXN-TRY si TRY-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 1,861 TRY

1 TRY = 0,5374 MXN

1An 2Ani 3Ani

MXN in TRYTRY in MXN

Jan 2025

Data	MXN-TRY	TRY-MXN
01 ian. 2025	1 MXN = 1.6939 TRY	1 TRY = 0.5904 MXN
02 ian. 2025	1 MXN = 1.7026 TRY	1 TRY = 0.5873 MXN
03 ian. 2025	1 MXN = 1.7137 TRY	1 TRY = 0.5835 MXN
04 ian. 2025	1 MXN = 1.7149 TRY	1 TRY = 0.5831 MXN
05 ian. 2025	1 MXN = 1.7145 TRY	1 TRY = 0.5833 MXN
06 ian. 2025	1 MXN = 1.7383 TRY	1 TRY = 0.5753 MXN
07 ian. 2025	1 MXN = 1.7386 TRY	1 TRY = 0.5752 MXN
08 ian. 2025	1 MXN = 1.7302 TRY	1 TRY = 0.578 MXN
09 ian. 2025	1 MXN = 1.7289 TRY	1 TRY = 0.5784 MXN
10 ian. 2025	1 MXN = 1.7264 TRY	1 TRY = 0.5793 MXN
11 ian. 2025	1 MXN = 1.7087 TRY	1 TRY = 0.5852 MXN
12 ian. 2025	1 MXN = 1.7104 TRY	1 TRY = 0.5847 MXN
13 ian. 2025	1 MXN = 1.708 TRY	1 TRY = 0.5855 MXN
14 ian. 2025	1 MXN = 1.7195 TRY	1 TRY = 0.5816 MXN
15 ian. 2025	1 MXN = 1.7325 TRY	1 TRY = 0.5772 MXN
16 ian. 2025	1 MXN = 1.722 TRY	1 TRY = 0.5807 MXN
17 ian. 2025	1 MXN = 1.7106 TRY	1 TRY = 0.5846 MXN
18 ian. 2025	1 MXN = 1.7107 TRY	1 TRY = 0.5845 MXN
19 ian. 2025	1 MXN = 1.7044 TRY	1 TRY = 0.5867 MXN
20 ian. 2025	1 MXN = 1.7125 TRY	1 TRY = 0.584 MXN
21 ian. 2025	1 MXN = 1.7199 TRY	1 TRY = 0.5814 MXN
22 ian. 2025	1 MXN = 1.7328 TRY	1 TRY = 0.5771 MXN
23 ian. 2025	1 MXN = 1.7427 TRY	1 TRY = 0.5738 MXN
24 ian. 2025	1 MXN = 1.7615 TRY	1 TRY = 0.5677 MXN
25 ian. 2025	1 MXN = 1.7574 TRY	1 TRY = 0.569 MXN
26 ian. 2025	1 MXN = 1.7593 TRY	1 TRY = 0.5684 MXN
27 ian. 2025	1 MXN = 1.744 TRY	1 TRY = 0.5734 MXN
28 ian. 2025	1 MXN = 1.7297 TRY	1 TRY = 0.5781 MXN
29 ian. 2025	1 MXN = 1.7438 TRY	1 TRY = 0.5735 MXN
30 ian. 2025	1 MXN = 1.7439 TRY	1 TRY = 0.5734 MXN
31 ian. 2025	1 MXN = 1.7313 TRY	1 TRY = 0.5776 MXN

Feb 2025

Data	MXN-TRY	TRY-MXN
01 feb. 2025	1 MXN = 1.7253 TRY	1 TRY = 0.5796 MXN
02 feb. 2025	1 MXN = 1.7331 TRY	1 TRY = 0.577 MXN
03 feb. 2025	1 MXN = 1.7172 TRY	1 TRY = 0.5823 MXN
04 feb. 2025	1 MXN = 1.7575 TRY	1 TRY = 0.569 MXN
05 feb. 2025	1 MXN = 1.7453 TRY	1 TRY = 0.573 MXN
06 feb. 2025	1 MXN = 1.7417 TRY	1 TRY = 0.5742 MXN
07 feb. 2025	1 MXN = 1.7524 TRY	1 TRY = 0.5706 MXN
08 feb. 2025	1 MXN = 1.7494 TRY	1 TRY = 0.5716 MXN
09 feb. 2025	1 MXN = 1.7494 TRY	1 TRY = 0.5716 MXN
10 feb. 2025	1 MXN = 1.7489 TRY	1 TRY = 0.5718 MXN
11 feb. 2025	1 MXN = 1.749 TRY	1 TRY = 0.5717 MXN
12 feb. 2025	1 MXN = 1.7574 TRY	1 TRY = 0.569 MXN
13 feb. 2025	1 MXN = 1.7506 TRY	1 TRY = 0.5712 MXN
14 feb. 2025	1 MXN = 1.7791 TRY	1 TRY = 0.5621 MXN
15 feb. 2025	1 MXN = 1.7855 TRY	1 TRY = 0.5601 MXN
16 feb. 2025	1 MXN = 1.7855 TRY	1 TRY = 0.5601 MXN
17 feb. 2025	1 MXN = 1.7774 TRY	1 TRY = 0.5626 MXN
18 feb. 2025	1 MXN = 1.7886 TRY	1 TRY = 0.5591 MXN
19 feb. 2025	1 MXN = 1.7871 TRY	1 TRY = 0.5596 MXN
20 feb. 2025	1 MXN = 1.7827 TRY	1 TRY = 0.5609 MXN
21 feb. 2025	1 MXN = 1.7898 TRY	1 TRY = 0.5587 MXN
22 feb. 2025	1 MXN = 1.7788 TRY	1 TRY = 0.5622 MXN
23 feb. 2025	1 MXN = 1.7788 TRY	1 TRY = 0.5622 MXN
24 feb. 2025	1 MXN = 1.7846 TRY	1 TRY = 0.5604 MXN
25 feb. 2025	1 MXN = 1.7771 TRY	1 TRY = 0.5627 MXN
26 feb. 2025	1 MXN = 1.7819 TRY	1 TRY = 0.5612 MXN
27 feb. 2025	1 MXN = 1.783 TRY	1 TRY = 0.5609 MXN
28 feb. 2025	1 MXN = 1.7916 TRY	1 TRY = 0.5582 MXN

Mar 2025

Data	MXN-TRY	TRY-MXN
01 mar. 2025	1 MXN = 1.7719 TRY	1 TRY = 0.5644 MXN
02 mar. 2025	1 MXN = 1.7753 TRY	1 TRY = 0.5633 MXN
03 mar. 2025	1 MXN = 1.7792 TRY	1 TRY = 0.5621 MXN
04 mar. 2025	1 MXN = 1.7615 TRY	1 TRY = 0.5677 MXN
05 mar. 2025	1 MXN = 1.7713 TRY	1 TRY = 0.5646 MXN
06 mar. 2025	1 MXN = 1.7844 TRY	1 TRY = 0.5604 MXN
07 mar. 2025	1 MXN = 1.7959 TRY	1 TRY = 0.5568 MXN
08 mar. 2025	1 MXN = 1.8001 TRY	1 TRY = 0.5555 MXN
09 mar. 2025	1 MXN = 1.796 TRY	1 TRY = 0.5568 MXN
10 mar. 2025	1 MXN = 1.8101 TRY	1 TRY = 0.5525 MXN
11 mar. 2025	1 MXN = 1.799 TRY	1 TRY = 0.5559 MXN
12 mar. 2025	1 MXN = 1.8103 TRY	1 TRY = 0.5524 MXN
13 mar. 2025	1 MXN = 1.8153 TRY	1 TRY = 0.5509 MXN
14 mar. 2025	1 MXN = 1.8355 TRY	1 TRY = 0.5448 MXN
15 mar. 2025	1 MXN = 1.8306 TRY	1 TRY = 0.5463 MXN
16 mar. 2025	1 MXN = 1.8376 TRY	1 TRY = 0.5442 MXN
17 mar. 2025	1 MXN = 1.8413 TRY	1 TRY = 0.5431 MXN
18 mar. 2025	1 MXN = 1.8246 TRY	1 TRY = 0.5481 MXN
19 mar. 2025	1 MXN = 1.906 TRY	1 TRY = 0.5247 MXN
20 mar. 2025	1 MXN = 1.8781 TRY	1 TRY = 0.5325 MXN
21 mar. 2025	1 MXN = 1.8774 TRY	1 TRY = 0.5326 MXN
22 mar. 2025	1 MXN = 1.8672 TRY	1 TRY = 0.5356 MXN
23 mar. 2025	1 MXN = 1.8692 TRY	1 TRY = 0.535 MXN
24 mar. 2025	1 MXN = 1.883 TRY	1 TRY = 0.5311 MXN
25 mar. 2025	1 MXN = 1.8953 TRY	1 TRY = 0.5276 MXN
26 mar. 2025	1 MXN = 1.894 TRY	1 TRY = 0.528 MXN
27 mar. 2025	1 MXN = 1.8736 TRY	1 TRY = 0.5337 MXN
28 mar. 2025	1 MXN = 1.8704 TRY	1 TRY = 0.5346 MXN
29 mar. 2025	1 MXN = 1.8671 TRY	1 TRY = 0.5356 MXN
30 mar. 2025	1 MXN = 1.8671 TRY	1 TRY = 0.5356 MXN
31 mar. 2025	1 MXN = 1.8596 TRY	1 TRY = 0.5377 MXN

Apr 2025

Data	MXN-TRY	TRY-MXN
01 apr. 2025	1 MXN = 1.8484 TRY	1 TRY = 0.541 MXN
02 apr. 2025	1 MXN = 1.8627 TRY	1 TRY = 0.5369 MXN
03 apr. 2025	1 MXN = 1.8878 TRY	1 TRY = 0.5297 MXN
04 apr. 2025	1 MXN = 1.8667 TRY	1 TRY = 0.5357 MXN
05 apr. 2025	1 MXN = 1.8577 TRY	1 TRY = 0.5383 MXN
06 apr. 2025	1 MXN = 1.8577 TRY	1 TRY = 0.5383 MXN
07 apr. 2025	1 MXN = 1.8411 TRY	1 TRY = 0.5431 MXN
08 apr. 2025	1 MXN = 1.8499 TRY	1 TRY = 0.5406 MXN
09 apr. 2025	1 MXN = 1.8142 TRY	1 TRY = 0.5512 MXN
10 apr. 2025	1 MXN = 1.8602 TRY	1 TRY = 0.5376 MXN
11 apr. 2025	1 MXN = 1.8683 TRY	1 TRY = 0.5352 MXN
12 apr. 2025	1 MXN = 1.8677 TRY	1 TRY = 0.5354 MXN
13 apr. 2025	1 MXN = 1.8739 TRY	1 TRY = 0.5336 MXN
14 apr. 2025	1 MXN = 1.8873 TRY	1 TRY = 0.5299 MXN
15 apr. 2025	1 MXN = 1.9007 TRY	1 TRY = 0.5261 MXN
16 apr. 2025	1 MXN = 1.9016 TRY	1 TRY = 0.5259 MXN
17 apr. 2025	1 MXN = 1.9091 TRY	1 TRY = 0.5238 MXN
18 apr. 2025	1 MXN = 1.9281 TRY	1 TRY = 0.5186 MXN
19 apr. 2025	1 MXN = 1.9331 TRY	1 TRY = 0.5173 MXN
20 apr. 2025	1 MXN = 1.9281 TRY	1 TRY = 0.5186 MXN
21 apr. 2025	1 MXN = 1.9281 TRY	1 TRY = 0.5186 MXN
22 apr. 2025	1 MXN = 1.949 TRY	1 TRY = 0.5131 MXN
23 apr. 2025	1 MXN = 1.9576 TRY	1 TRY = 0.5108 MXN
24 apr. 2025	1 MXN = 1.9549 TRY	1 TRY = 0.5115 MXN
25 apr. 2025	1 MXN = 1.9553 TRY	1 TRY = 0.5114 MXN
26 apr. 2025	1 MXN = 1.97 TRY	1 TRY = 0.5076 MXN
27 apr. 2025	1 MXN = 1.9712 TRY	1 TRY = 0.5073 MXN
28 apr. 2025	1 MXN = 1.9703 TRY	1 TRY = 0.5075 MXN
29 apr. 2025	1 MXN = 1.9592 TRY	1 TRY = 0.5104 MXN
30 apr. 2025	1 MXN = 1.9691 TRY	1 TRY = 0.5078 MXN

May 2025

Data	MXN-TRY	TRY-MXN
01 mai 2025	1 MXN = 1.9605 TRY	1 TRY = 0.5101 MXN
02 mai 2025	1 MXN = 1.959 TRY	1 TRY = 0.5105 MXN
03 mai 2025	1 MXN = 1.9643 TRY	1 TRY = 0.5091 MXN
04 mai 2025	1 MXN = 1.9709 TRY	1 TRY = 0.5074 MXN
05 mai 2025	1 MXN = 1.9687 TRY	1 TRY = 0.5079 MXN
06 mai 2025	1 MXN = 1.9574 TRY	1 TRY = 0.5109 MXN
07 mai 2025	1 MXN = 1.9687 TRY	1 TRY = 0.508 MXN
08 mai 2025	1 MXN = 1.9735 TRY	1 TRY = 0.5067 MXN
09 mai 2025	1 MXN = 1.9864 TRY	1 TRY = 0.5034 MXN
10 mai 2025	1 MXN = 1.9946 TRY	1 TRY = 0.5014 MXN
11 mai 2025	1 MXN = 1.9946 TRY	1 TRY = 0.5014 MXN
12 mai 2025	1 MXN = 1.9842 TRY	1 TRY = 0.504 MXN
13 mai 2025	1 MXN = 1.983 TRY	1 TRY = 0.5043 MXN
14 mai 2025	1 MXN = 2.0019 TRY	1 TRY = 0.4995 MXN
15 mai 2025	1 MXN = 2.0006 TRY	1 TRY = 0.4998 MXN
16 mai 2025	1 MXN = 1.9958 TRY	1 TRY = 0.5011 MXN
17 mai 2025	1 MXN = 1.9962 TRY	1 TRY = 0.501 MXN
18 mai 2025	1 MXN = 1.9861 TRY	1 TRY = 0.5035 MXN
19 mai 2025	1 MXN = 1.9973 TRY	1 TRY = 0.5007 MXN
20 mai 2025	1 MXN = 2.0142 TRY	1 TRY = 0.4965 MXN
21 mai 2025	1 MXN = 2.0139 TRY	1 TRY = 0.4965 MXN
22 mai 2025	1 MXN = 2.0083 TRY	1 TRY = 0.4979 MXN
23 mai 2025	1 MXN = 2.0252 TRY	1 TRY = 0.4938 MXN
24 mai 2025	1 MXN = 2.0265 TRY	1 TRY = 0.4935 MXN
25 mai 2025	1 MXN = 2.019 TRY	1 TRY = 0.4953 MXN
26 mai 2025	1 MXN = 2.0291 TRY	1 TRY = 0.4928 MXN
27 mai 2025	1 MXN = 2.0259 TRY	1 TRY = 0.4936 MXN
28 mai 2025	1 MXN = 2.025 TRY	1 TRY = 0.4938 MXN
29 mai 2025	1 MXN = 2.0154 TRY	1 TRY = 0.4962 MXN
30 mai 2025	1 MXN = 2.0351 TRY	1 TRY = 0.4914 MXN
31 mai 2025	1 MXN = 2.0208 TRY	1 TRY = 0.4949 MXN

Jun 2025

Data	MXN-TRY	TRY-MXN
01 iun. 2025	1 MXN = 2.0165 TRY	1 TRY = 0.4959 MXN
02 iun. 2025	1 MXN = 2.0301 TRY	1 TRY = 0.4926 MXN
03 iun. 2025	1 MXN = 2.0353 TRY	1 TRY = 0.4913 MXN
04 iun. 2025	1 MXN = 2.0369 TRY	1 TRY = 0.4909 MXN
05 iun. 2025	1 MXN = 2.0476 TRY	1 TRY = 0.4884 MXN
06 iun. 2025	1 MXN = 2.0489 TRY	1 TRY = 0.4881 MXN
07 iun. 2025	1 MXN = 2.0532 TRY	1 TRY = 0.487 MXN
08 iun. 2025	1 MXN = 2.0523 TRY	1 TRY = 0.4873 MXN
09 iun. 2025	1 MXN = 2.0571 TRY	1 TRY = 0.4861 MXN
10 iun. 2025	1 MXN = 2.0608 TRY	1 TRY = 0.4853 MXN
11 iun. 2025	1 MXN = 2.0621 TRY	1 TRY = 0.4849 MXN
12 iun. 2025	1 MXN = 2.0788 TRY	1 TRY = 0.481 MXN
13 iun. 2025	1 MXN = 2.0709 TRY	1 TRY = 0.4829 MXN
14 iun. 2025	1 MXN = 2.0775 TRY	1 TRY = 0.4814 MXN

Info schimb valutar MXN-TRY si TRY-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri