> Schimb Valutar 2025 - MXN-TOP si TOP-MXN

Schimb Valutar 2025 - MXN-TOP si TOP-MXN

Schimb valutar MXN-TOP si TOP-MXN

Verificati aici ratele de schimb pentru MXN-TOP si TOP-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 0,1172 TOP

1 TOP = 8,5296 MXN

1An 2Ani 3Ani

MXN in TOPTOP in MXN

Jan 2025

Data	MXN-TOP	TOP-MXN
01 ian. 2025	1 MXN = 0.1122 TOP	1 TOP = 8.9144 MXN
02 ian. 2025	1 MXN = 0.1129 TOP	1 TOP = 8.8556 MXN
03 ian. 2025	1 MXN = 0.1135 TOP	1 TOP = 8.8105 MXN
04 ian. 2025	1 MXN = 0.1135 TOP	1 TOP = 8.8089 MXN
05 ian. 2025	1 MXN = 0.1135 TOP	1 TOP = 8.809 MXN
06 ian. 2025	1 MXN = 0.1152 TOP	1 TOP = 8.6769 MXN
07 ian. 2025	1 MXN = 0.1152 TOP	1 TOP = 8.683 MXN
08 ian. 2025	1 MXN = 0.1145 TOP	1 TOP = 8.7316 MXN
09 ian. 2025	1 MXN = 0.1146 TOP	1 TOP = 8.7293 MXN
10 ian. 2025	1 MXN = 0.1142 TOP	1 TOP = 8.7594 MXN
11 ian. 2025	1 MXN = 0.113 TOP	1 TOP = 8.8461 MXN
12 ian. 2025	1 MXN = 0.1131 TOP	1 TOP = 8.8452 MXN
13 ian. 2025	1 MXN = 0.1127 TOP	1 TOP = 8.8745 MXN
14 ian. 2025	1 MXN = 0.1135 TOP	1 TOP = 8.813 MXN
15 ian. 2025	1 MXN = 0.1143 TOP	1 TOP = 8.7461 MXN
16 ian. 2025	1 MXN = 0.1138 TOP	1 TOP = 8.7885 MXN
17 ian. 2025	1 MXN = 0.1126 TOP	1 TOP = 8.8775 MXN
18 ian. 2025	1 MXN = 0.1127 TOP	1 TOP = 8.8732 MXN
19 ian. 2025	1 MXN = 0.1126 TOP	1 TOP = 8.8771 MXN
20 ian. 2025	1 MXN = 0.1127 TOP	1 TOP = 8.8728 MXN
21 ian. 2025	1 MXN = 0.1131 TOP	1 TOP = 8.8431 MXN
22 ian. 2025	1 MXN = 0.1138 TOP	1 TOP = 8.7845 MXN
23 ian. 2025	1 MXN = 0.1145 TOP	1 TOP = 8.7366 MXN
24 ian. 2025	1 MXN = 0.1156 TOP	1 TOP = 8.6517 MXN
25 ian. 2025	1 MXN = 0.1155 TOP	1 TOP = 8.6567 MXN
26 ian. 2025	1 MXN = 0.1155 TOP	1 TOP = 8.6549 MXN
27 ian. 2025	1 MXN = 0.1143 TOP	1 TOP = 8.7471 MXN
28 ian. 2025	1 MXN = 0.1133 TOP	1 TOP = 8.8278 MXN
29 ian. 2025	1 MXN = 0.1142 TOP	1 TOP = 8.7588 MXN
30 ian. 2025	1 MXN = 0.1142 TOP	1 TOP = 8.7584 MXN
31 ian. 2025	1 MXN = 0.1131 TOP	1 TOP = 8.843 MXN

Feb 2025

Data	MXN-TOP	TOP-MXN
01 feb. 2025	1 MXN = 0.1132 TOP	1 TOP = 8.831 MXN
02 feb. 2025	1 MXN = 0.1133 TOP	1 TOP = 8.8291 MXN
03 feb. 2025	1 MXN = 0.1118 TOP	1 TOP = 8.9465 MXN
04 feb. 2025	1 MXN = 0.1145 TOP	1 TOP = 8.7356 MXN
05 feb. 2025	1 MXN = 0.1138 TOP	1 TOP = 8.7895 MXN
06 feb. 2025	1 MXN = 0.1136 TOP	1 TOP = 8.7998 MXN
07 feb. 2025	1 MXN = 0.1141 TOP	1 TOP = 8.7632 MXN
08 feb. 2025	1 MXN = 0.1139 TOP	1 TOP = 8.7791 MXN
09 feb. 2025	1 MXN = 0.1139 TOP	1 TOP = 8.7791 MXN
10 feb. 2025	1 MXN = 0.1138 TOP	1 TOP = 8.7876 MXN
11 feb. 2025	1 MXN = 0.1136 TOP	1 TOP = 8.8003 MXN
12 feb. 2025	1 MXN = 0.114 TOP	1 TOP = 8.7699 MXN
13 feb. 2025	1 MXN = 0.1135 TOP	1 TOP = 8.8093 MXN
14 feb. 2025	1 MXN = 0.1151 TOP	1 TOP = 8.6914 MXN
15 feb. 2025	1 MXN = 0.1154 TOP	1 TOP = 8.6681 MXN
16 feb. 2025	1 MXN = 0.1154 TOP	1 TOP = 8.6681 MXN
17 feb. 2025	1 MXN = 0.1149 TOP	1 TOP = 8.7031 MXN
18 feb. 2025	1 MXN = 0.1155 TOP	1 TOP = 8.6591 MXN
19 feb. 2025	1 MXN = 0.1153 TOP	1 TOP = 8.6742 MXN
20 feb. 2025	1 MXN = 0.1181 TOP	1 TOP = 8.4658 MXN
21 feb. 2025	1 MXN = 0.1151 TOP	1 TOP = 8.6857 MXN
22 feb. 2025	1 MXN = 0.1146 TOP	1 TOP = 8.7248 MXN
23 feb. 2025	1 MXN = 0.1146 TOP	1 TOP = 8.7248 MXN
24 feb. 2025	1 MXN = 0.1147 TOP	1 TOP = 8.7173 MXN
25 feb. 2025	1 MXN = 0.1142 TOP	1 TOP = 8.7597 MXN
26 feb. 2025	1 MXN = 0.1174 TOP	1 TOP = 8.5148 MXN
27 feb. 2025	1 MXN = 0.1147 TOP	1 TOP = 8.721 MXN
28 feb. 2025	1 MXN = 0.118 TOP	1 TOP = 8.4731 MXN

Mar 2025

Data	MXN-TOP	TOP-MXN
01 mar. 2025	1 MXN = 0.114 TOP	1 TOP = 8.7723 MXN
02 mar. 2025	1 MXN = 0.1168 TOP	1 TOP = 8.5581 MXN
03 mar. 2025	1 MXN = 0.1172 TOP	1 TOP = 8.5332 MXN
04 mar. 2025	1 MXN = 0.1132 TOP	1 TOP = 8.835 MXN
05 mar. 2025	1 MXN = 0.1139 TOP	1 TOP = 8.7808 MXN
06 mar. 2025	1 MXN = 0.1147 TOP	1 TOP = 8.7154 MXN
07 mar. 2025	1 MXN = 0.1154 TOP	1 TOP = 8.6635 MXN
08 mar. 2025	1 MXN = 0.1187 TOP	1 TOP = 8.4259 MXN
09 mar. 2025	1 MXN = 0.1156 TOP	1 TOP = 8.6534 MXN
10 mar. 2025	1 MXN = 0.1182 TOP	1 TOP = 8.4597 MXN
11 mar. 2025	1 MXN = 0.1184 TOP	1 TOP = 8.4446 MXN
12 mar. 2025	1 MXN = 0.1158 TOP	1 TOP = 8.6355 MXN
13 mar. 2025	1 MXN = 0.1161 TOP	1 TOP = 8.6106 MXN
14 mar. 2025	1 MXN = 0.1206 TOP	1 TOP = 8.2943 MXN
15 mar. 2025	1 MXN = 0.1175 TOP	1 TOP = 8.5092 MXN
16 mar. 2025	1 MXN = 0.1206 TOP	1 TOP = 8.2931 MXN
17 mar. 2025	1 MXN = 0.1176 TOP	1 TOP = 8.502 MXN
18 mar. 2025	1 MXN = 0.1199 TOP	1 TOP = 8.3421 MXN
19 mar. 2025	1 MXN = 0.1207 TOP	1 TOP = 8.2847 MXN
20 mar. 2025	1 MXN = 0.1189 TOP	1 TOP = 8.4126 MXN
21 mar. 2025	1 MXN = 0.119 TOP	1 TOP = 8.4063 MXN
22 mar. 2025	1 MXN = 0.1157 TOP	1 TOP = 8.6415 MXN
23 mar. 2025	1 MXN = 0.119 TOP	1 TOP = 8.4062 MXN
24 mar. 2025	1 MXN = 0.1193 TOP	1 TOP = 8.383 MXN
25 mar. 2025	1 MXN = 0.1202 TOP	1 TOP = 8.32 MXN
26 mar. 2025	1 MXN = 0.1167 TOP	1 TOP = 8.5683 MXN
27 mar. 2025	1 MXN = 0.1154 TOP	1 TOP = 8.6618 MXN
28 mar. 2025	1 MXN = 0.1152 TOP	1 TOP = 8.6768 MXN
29 mar. 2025	1 MXN = 0.1183 TOP	1 TOP = 8.4544 MXN
30 mar. 2025	1 MXN = 0.1182 TOP	1 TOP = 8.4583 MXN
31 mar. 2025	1 MXN = 0.1148 TOP	1 TOP = 8.7121 MXN

Apr 2025

Data	MXN-TOP	TOP-MXN
01 apr. 2025	1 MXN = 0.1174 TOP	1 TOP = 8.5201 MXN
02 apr. 2025	1 MXN = 0.1151 TOP	1 TOP = 8.6917 MXN
03 apr. 2025	1 MXN = 0.1199 TOP	1 TOP = 8.3426 MXN
04 apr. 2025	1 MXN = 0.115 TOP	1 TOP = 8.6942 MXN
05 apr. 2025	1 MXN = 0.1146 TOP	1 TOP = 8.7258 MXN
06 apr. 2025	1 MXN = 0.1146 TOP	1 TOP = 8.7258 MXN
07 apr. 2025	1 MXN = 0.1134 TOP	1 TOP = 8.8149 MXN
08 apr. 2025	1 MXN = 0.1171 TOP	1 TOP = 8.539 MXN
09 apr. 2025	1 MXN = 0.1118 TOP	1 TOP = 8.9459 MXN
10 apr. 2025	1 MXN = 0.1185 TOP	1 TOP = 8.4424 MXN
11 apr. 2025	1 MXN = 0.1182 TOP	1 TOP = 8.4574 MXN
12 apr. 2025	1 MXN = 0.1153 TOP	1 TOP = 8.6703 MXN
13 apr. 2025	1 MXN = 0.1182 TOP	1 TOP = 8.4621 MXN
14 apr. 2025	1 MXN = 0.1191 TOP	1 TOP = 8.3986 MXN
15 apr. 2025	1 MXN = 0.1169 TOP	1 TOP = 8.5572 MXN
16 apr. 2025	1 MXN = 0.1201 TOP	1 TOP = 8.3237 MXN
17 apr. 2025	1 MXN = 0.1175 TOP	1 TOP = 8.5108 MXN
18 apr. 2025	1 MXN = 0.1188 TOP	1 TOP = 8.4195 MXN
19 apr. 2025	1 MXN = 0.1188 TOP	1 TOP = 8.4205 MXN
20 apr. 2025	1 MXN = 0.1188 TOP	1 TOP = 8.4195 MXN
21 apr. 2025	1 MXN = 0.1188 TOP	1 TOP = 8.4195 MXN
22 apr. 2025	1 MXN = 0.1193 TOP	1 TOP = 8.3816 MXN
23 apr. 2025	1 MXN = 0.1197 TOP	1 TOP = 8.3513 MXN
24 apr. 2025	1 MXN = 0.1195 TOP	1 TOP = 8.368 MXN
25 apr. 2025	1 MXN = 0.1192 TOP	1 TOP = 8.3895 MXN
26 apr. 2025	1 MXN = 0.1201 TOP	1 TOP = 8.3275 MXN
27 apr. 2025	1 MXN = 0.1201 TOP	1 TOP = 8.3278 MXN
28 apr. 2025	1 MXN = 0.12 TOP	1 TOP = 8.331 MXN
29 apr. 2025	1 MXN = 0.1194 TOP	1 TOP = 8.3766 MXN
30 apr. 2025	1 MXN = 0.1199 TOP	1 TOP = 8.3433 MXN

May 2025

Data	MXN-TOP	TOP-MXN
01 mai 2025	1 MXN = 0.1194 TOP	1 TOP = 8.3746 MXN
02 mai 2025	1 MXN = 0.119 TOP	1 TOP = 8.4051 MXN
03 mai 2025	1 MXN = 0.1196 TOP	1 TOP = 8.3602 MXN
04 mai 2025	1 MXN = 0.1196 TOP	1 TOP = 8.3614 MXN
05 mai 2025	1 MXN = 0.1195 TOP	1 TOP = 8.3684 MXN
06 mai 2025	1 MXN = 0.1188 TOP	1 TOP = 8.42 MXN
07 mai 2025	1 MXN = 0.1193 TOP	1 TOP = 8.381 MXN
08 mai 2025	1 MXN = 0.1196 TOP	1 TOP = 8.3584 MXN
09 mai 2025	1 MXN = 0.1201 TOP	1 TOP = 8.3287 MXN
10 mai 2025	1 MXN = 0.1205 TOP	1 TOP = 8.2994 MXN
11 mai 2025	1 MXN = 0.1205 TOP	1 TOP = 8.2994 MXN
12 mai 2025	1 MXN = 0.1199 TOP	1 TOP = 8.3434 MXN
13 mai 2025	1 MXN = 0.1198 TOP	1 TOP = 8.3496 MXN
14 mai 2025	1 MXN = 0.121 TOP	1 TOP = 8.2677 MXN
15 mai 2025	1 MXN = 0.1211 TOP	1 TOP = 8.2579 MXN
16 mai 2025	1 MXN = 0.1204 TOP	1 TOP = 8.3042 MXN
17 mai 2025	1 MXN = 0.1203 TOP	1 TOP = 8.3113 MXN
18 mai 2025	1 MXN = 0.1203 TOP	1 TOP = 8.3141 MXN
19 mai 2025	1 MXN = 0.1204 TOP	1 TOP = 8.3033 MXN
20 mai 2025	1 MXN = 0.1214 TOP	1 TOP = 8.2353 MXN
21 mai 2025	1 MXN = 0.1215 TOP	1 TOP = 8.233 MXN
22 mai 2025	1 MXN = 0.1209 TOP	1 TOP = 8.2735 MXN
23 mai 2025	1 MXN = 0.1215 TOP	1 TOP = 8.2289 MXN
24 mai 2025	1 MXN = 0.1217 TOP	1 TOP = 8.2154 MXN
25 mai 2025	1 MXN = 0.1217 TOP	1 TOP = 8.2164 MXN
26 mai 2025	1 MXN = 0.122 TOP	1 TOP = 8.1961 MXN
27 mai 2025	1 MXN = 0.1217 TOP	1 TOP = 8.2195 MXN
28 mai 2025	1 MXN = 0.1214 TOP	1 TOP = 8.2378 MXN
29 mai 2025	1 MXN = 0.1207 TOP	1 TOP = 8.2855 MXN
30 mai 2025	1 MXN = 0.1215 TOP	1 TOP = 8.2331 MXN
31 mai 2025	1 MXN = 0.1205 TOP	1 TOP = 8.2988 MXN

Jun 2025

Data	MXN-TOP	TOP-MXN
01 iun. 2025	1 MXN = 0.1205 TOP	1 TOP = 8.2961 MXN
02 iun. 2025	1 MXN = 0.1213 TOP	1 TOP = 8.2417 MXN
03 iun. 2025	1 MXN = 0.1218 TOP	1 TOP = 8.2135 MXN
04 iun. 2025	1 MXN = 0.122 TOP	1 TOP = 8.2 MXN
05 iun. 2025	1 MXN = 0.1219 TOP	1 TOP = 8.2036 MXN
06 iun. 2025	1 MXN = 0.1223 TOP	1 TOP = 8.1759 MXN
07 iun. 2025	1 MXN = 0.1226 TOP	1 TOP = 8.1596 MXN
08 iun. 2025	1 MXN = 0.1226 TOP	1 TOP = 8.159 MXN
09 iun. 2025	1 MXN = 0.1228 TOP	1 TOP = 8.1425 MXN
10 iun. 2025	1 MXN = 0.123 TOP	1 TOP = 8.1274 MXN
11 iun. 2025	1 MXN = 0.1232 TOP	1 TOP = 8.1161 MXN
12 iun. 2025	1 MXN = 0.1238 TOP	1 TOP = 8.0751 MXN
13 iun. 2025	1 MXN = 0.123 TOP	1 TOP = 8.1306 MXN
14 iun. 2025	1 MXN = 0.1235 TOP	1 TOP = 8.0961 MXN

Info schimb valutar MXN-TOP si TOP-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri