> Schimb Valutar 2025 - MXN-TND si TND-MXN

Schimb Valutar 2025 - MXN-TND si TND-MXN

Schimb valutar MXN-TND si TND-MXN

Verificati aici ratele de schimb pentru MXN-TND si TND-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 0,154 TND

1 TND = 6,494 MXN

1An 2Ani 3Ani

MXN in TNDTND in MXN

Jan 2025

Data	MXN-TND	TND-MXN
01 ian. 2025	1 MXN = 0.152 TND	1 TND = 6.5782 MXN
02 ian. 2025	1 MXN = 0.1548 TND	1 TND = 6.4615 MXN
03 ian. 2025	1 MXN = 0.1556 TND	1 TND = 6.4253 MXN
04 ian. 2025	1 MXN = 0.1554 TND	1 TND = 6.4363 MXN
05 ian. 2025	1 MXN = 0.1554 TND	1 TND = 6.4364 MXN
06 ian. 2025	1 MXN = 0.1574 TND	1 TND = 6.3529 MXN
07 ian. 2025	1 MXN = 0.1566 TND	1 TND = 6.3863 MXN
08 ian. 2025	1 MXN = 0.157 TND	1 TND = 6.3684 MXN
09 ian. 2025	1 MXN = 0.1569 TND	1 TND = 6.3737 MXN
10 ian. 2025	1 MXN = 0.1565 TND	1 TND = 6.3918 MXN
11 ian. 2025	1 MXN = 0.1556 TND	1 TND = 6.4261 MXN
12 ian. 2025	1 MXN = 0.1556 TND	1 TND = 6.4254 MXN
13 ian. 2025	1 MXN = 0.1557 TND	1 TND = 6.4236 MXN
14 ian. 2025	1 MXN = 0.1564 TND	1 TND = 6.3956 MXN
15 ian. 2025	1 MXN = 0.1566 TND	1 TND = 6.3854 MXN
16 ian. 2025	1 MXN = 0.1566 TND	1 TND = 6.3865 MXN
17 ian. 2025	1 MXN = 0.1548 TND	1 TND = 6.4617 MXN
18 ian. 2025	1 MXN = 0.1548 TND	1 TND = 6.4606 MXN
19 ian. 2025	1 MXN = 0.1547 TND	1 TND = 6.4634 MXN
20 ian. 2025	1 MXN = 0.155 TND	1 TND = 6.4513 MXN
21 ian. 2025	1 MXN = 0.1544 TND	1 TND = 6.4781 MXN
22 ian. 2025	1 MXN = 0.1546 TND	1 TND = 6.4697 MXN
23 ian. 2025	1 MXN = 0.1561 TND	1 TND = 6.4054 MXN
24 ian. 2025	1 MXN = 0.1571 TND	1 TND = 6.365 MXN
25 ian. 2025	1 MXN = 0.1567 TND	1 TND = 6.3823 MXN
26 ian. 2025	1 MXN = 0.1567 TND	1 TND = 6.381 MXN
27 ian. 2025	1 MXN = 0.1551 TND	1 TND = 6.4468 MXN
28 ian. 2025	1 MXN = 0.154 TND	1 TND = 6.4948 MXN
29 ian. 2025	1 MXN = 0.1558 TND	1 TND = 6.4176 MXN
30 ian. 2025	1 MXN = 0.1557 TND	1 TND = 6.421 MXN
31 ian. 2025	1 MXN = 0.1542 TND	1 TND = 6.4868 MXN

Feb 2025

Data	MXN-TND	TND-MXN
01 feb. 2025	1 MXN = 0.1544 TND	1 TND = 6.478 MXN
02 feb. 2025	1 MXN = 0.1547 TND	1 TND = 6.466 MXN
03 feb. 2025	1 MXN = 0.154 TND	1 TND = 6.494 MXN
04 feb. 2025	1 MXN = 0.1569 TND	1 TND = 6.374 MXN
05 feb. 2025	1 MXN = 0.1544 TND	1 TND = 6.4778 MXN
06 feb. 2025	1 MXN = 0.1552 TND	1 TND = 6.4451 MXN
07 feb. 2025	1 MXN = 0.1557 TND	1 TND = 6.4221 MXN
08 feb. 2025	1 MXN = 0.156 TND	1 TND = 6.4094 MXN
09 feb. 2025	1 MXN = 0.156 TND	1 TND = 6.4094 MXN
10 feb. 2025	1 MXN = 0.1557 TND	1 TND = 6.4213 MXN
11 feb. 2025	1 MXN = 0.1556 TND	1 TND = 6.4285 MXN
12 feb. 2025	1 MXN = 0.1551 TND	1 TND = 6.4455 MXN
13 feb. 2025	1 MXN = 0.1541 TND	1 TND = 6.4914 MXN
14 feb. 2025	1 MXN = 0.1556 TND	1 TND = 6.4266 MXN
15 feb. 2025	1 MXN = 0.1555 TND	1 TND = 6.4306 MXN
16 feb. 2025	1 MXN = 0.1555 TND	1 TND = 6.4306 MXN
17 feb. 2025	1 MXN = 0.1555 TND	1 TND = 6.4295 MXN
18 feb. 2025	1 MXN = 0.1563 TND	1 TND = 6.3993 MXN
19 feb. 2025	1 MXN = 0.1564 TND	1 TND = 6.3954 MXN
20 feb. 2025	1 MXN = 0.1559 TND	1 TND = 6.4132 MXN
21 feb. 2025	1 MXN = 0.1555 TND	1 TND = 6.4305 MXN
22 feb. 2025	1 MXN = 0.1548 TND	1 TND = 6.4603 MXN
23 feb. 2025	1 MXN = 0.1548 TND	1 TND = 6.4603 MXN
24 feb. 2025	1 MXN = 0.1555 TND	1 TND = 6.4318 MXN
25 feb. 2025	1 MXN = 0.1535 TND	1 TND = 6.515 MXN
26 feb. 2025	1 MXN = 0.1543 TND	1 TND = 6.4815 MXN
27 feb. 2025	1 MXN = 0.154 TND	1 TND = 6.4937 MXN
28 feb. 2025	1 MXN = 0.155 TND	1 TND = 6.4499 MXN

Mar 2025

Data	MXN-TND	TND-MXN
01 mar. 2025	1 MXN = 0.1542 TND	1 TND = 6.4839 MXN
02 mar. 2025	1 MXN = 0.1541 TND	1 TND = 6.4906 MXN
03 mar. 2025	1 MXN = 0.1545 TND	1 TND = 6.473 MXN
04 mar. 2025	1 MXN = 0.152 TND	1 TND = 6.5784 MXN
05 mar. 2025	1 MXN = 0.1516 TND	1 TND = 6.5963 MXN
06 mar. 2025	1 MXN = 0.152 TND	1 TND = 6.5788 MXN
07 mar. 2025	1 MXN = 0.1523 TND	1 TND = 6.5658 MXN
08 mar. 2025	1 MXN = 0.1531 TND	1 TND = 6.5319 MXN
09 mar. 2025	1 MXN = 0.1526 TND	1 TND = 6.5536 MXN
10 mar. 2025	1 MXN = 0.1527 TND	1 TND = 6.5473 MXN
11 mar. 2025	1 MXN = 0.1519 TND	1 TND = 6.5813 MXN
12 mar. 2025	1 MXN = 0.1524 TND	1 TND = 6.5606 MXN
13 mar. 2025	1 MXN = 0.1531 TND	1 TND = 6.5316 MXN
14 mar. 2025	1 MXN = 0.1546 TND	1 TND = 6.4668 MXN
15 mar. 2025	1 MXN = 0.1547 TND	1 TND = 6.4659 MXN
16 mar. 2025	1 MXN = 0.1544 TND	1 TND = 6.4766 MXN
17 mar. 2025	1 MXN = 0.155 TND	1 TND = 6.4523 MXN
18 mar. 2025	1 MXN = 0.1534 TND	1 TND = 6.5199 MXN
19 mar. 2025	1 MXN = 0.1544 TND	1 TND = 6.4772 MXN
20 mar. 2025	1 MXN = 0.1526 TND	1 TND = 6.5541 MXN
21 mar. 2025	1 MXN = 0.1526 TND	1 TND = 6.5542 MXN
22 mar. 2025	1 MXN = 0.1529 TND	1 TND = 6.542 MXN
23 mar. 2025	1 MXN = 0.1524 TND	1 TND = 6.5606 MXN
24 mar. 2025	1 MXN = 0.1528 TND	1 TND = 6.5425 MXN
25 mar. 2025	1 MXN = 0.155 TND	1 TND = 6.4509 MXN
26 mar. 2025	1 MXN = 0.1548 TND	1 TND = 6.4594 MXN
27 mar. 2025	1 MXN = 0.1533 TND	1 TND = 6.5243 MXN
28 mar. 2025	1 MXN = 0.1533 TND	1 TND = 6.5251 MXN
29 mar. 2025	1 MXN = 0.1525 TND	1 TND = 6.5559 MXN
30 mar. 2025	1 MXN = 0.1527 TND	1 TND = 6.5484 MXN
31 mar. 2025	1 MXN = 0.1525 TND	1 TND = 6.5567 MXN

Apr 2025

Data	MXN-TND	TND-MXN
01 apr. 2025	1 MXN = 0.1515 TND	1 TND = 6.6007 MXN
02 apr. 2025	1 MXN = 0.1522 TND	1 TND = 6.5688 MXN
03 apr. 2025	1 MXN = 0.154 TND	1 TND = 6.4955 MXN
04 apr. 2025	1 MXN = 0.15 TND	1 TND = 6.6649 MXN
05 apr. 2025	1 MXN = 0.1508 TND	1 TND = 6.6326 MXN
06 apr. 2025	1 MXN = 0.1508 TND	1 TND = 6.6326 MXN
07 apr. 2025	1 MXN = 0.1487 TND	1 TND = 6.7271 MXN
08 apr. 2025	1 MXN = 0.1499 TND	1 TND = 6.6704 MXN
09 apr. 2025	1 MXN = 0.147 TND	1 TND = 6.8023 MXN
10 apr. 2025	1 MXN = 0.1509 TND	1 TND = 6.6284 MXN
11 apr. 2025	1 MXN = 0.1488 TND	1 TND = 6.7185 MXN
12 apr. 2025	1 MXN = 0.1479 TND	1 TND = 6.7613 MXN
13 apr. 2025	1 MXN = 0.1468 TND	1 TND = 6.8128 MXN
14 apr. 2025	1 MXN = 0.1479 TND	1 TND = 6.7633 MXN
15 apr. 2025	1 MXN = 0.1499 TND	1 TND = 6.6716 MXN
16 apr. 2025	1 MXN = 0.15 TND	1 TND = 6.6665 MXN
17 apr. 2025	1 MXN = 0.1499 TND	1 TND = 6.6695 MXN
18 apr. 2025	1 MXN = 0.1515 TND	1 TND = 6.5995 MXN
19 apr. 2025	1 MXN = 0.1515 TND	1 TND = 6.6002 MXN
20 apr. 2025	1 MXN = 0.1515 TND	1 TND = 6.5995 MXN
21 apr. 2025	1 MXN = 0.1515 TND	1 TND = 6.5996 MXN
22 apr. 2025	1 MXN = 0.1508 TND	1 TND = 6.6302 MXN
23 apr. 2025	1 MXN = 0.1531 TND	1 TND = 6.5318 MXN
24 apr. 2025	1 MXN = 0.1522 TND	1 TND = 6.57 MXN
25 apr. 2025	1 MXN = 0.1525 TND	1 TND = 6.559 MXN
26 apr. 2025	1 MXN = 0.1536 TND	1 TND = 6.5099 MXN
27 apr. 2025	1 MXN = 0.1536 TND	1 TND = 6.5101 MXN
28 apr. 2025	1 MXN = 0.1529 TND	1 TND = 6.5404 MXN
29 apr. 2025	1 MXN = 0.1524 TND	1 TND = 6.5605 MXN
30 apr. 2025	1 MXN = 0.152 TND	1 TND = 6.581 MXN

May 2025

Data	MXN-TND	TND-MXN
01 mai 2025	1 MXN = 0.1519 TND	1 TND = 6.5842 MXN
02 mai 2025	1 MXN = 0.1524 TND	1 TND = 6.56 MXN
03 mai 2025	1 MXN = 0.1536 TND	1 TND = 6.5112 MXN
04 mai 2025	1 MXN = 0.1536 TND	1 TND = 6.5121 MXN
05 mai 2025	1 MXN = 0.1525 TND	1 TND = 6.556 MXN
06 mai 2025	1 MXN = 0.1521 TND	1 TND = 6.5744 MXN
07 mai 2025	1 MXN = 0.1527 TND	1 TND = 6.5508 MXN
08 mai 2025	1 MXN = 0.1533 TND	1 TND = 6.5249 MXN
09 mai 2025	1 MXN = 0.1543 TND	1 TND = 6.4826 MXN
10 mai 2025	1 MXN = 0.1552 TND	1 TND = 6.4445 MXN
11 mai 2025	1 MXN = 0.1552 TND	1 TND = 6.4445 MXN
12 mai 2025	1 MXN = 0.1554 TND	1 TND = 6.4342 MXN
13 mai 2025	1 MXN = 0.1552 TND	1 TND = 6.4423 MXN
14 mai 2025	1 MXN = 0.156 TND	1 TND = 6.4092 MXN
15 mai 2025	1 MXN = 0.1562 TND	1 TND = 6.4036 MXN
16 mai 2025	1 MXN = 0.155 TND	1 TND = 6.4536 MXN
17 mai 2025	1 MXN = 0.1554 TND	1 TND = 6.4353 MXN
18 mai 2025	1 MXN = 0.1553 TND	1 TND = 6.4375 MXN
19 mai 2025	1 MXN = 0.1548 TND	1 TND = 6.4605 MXN
20 mai 2025	1 MXN = 0.1555 TND	1 TND = 6.4298 MXN
21 mai 2025	1 MXN = 0.1551 TND	1 TND = 6.4456 MXN
22 mai 2025	1 MXN = 0.1542 TND	1 TND = 6.4847 MXN
23 mai 2025	1 MXN = 0.1551 TND	1 TND = 6.4457 MXN
24 mai 2025	1 MXN = 0.1551 TND	1 TND = 6.4479 MXN
25 mai 2025	1 MXN = 0.1551 TND	1 TND = 6.4487 MXN
26 mai 2025	1 MXN = 0.1552 TND	1 TND = 6.4422 MXN
27 mai 2025	1 MXN = 0.1551 TND	1 TND = 6.4483 MXN
28 mai 2025	1 MXN = 0.1551 TND	1 TND = 6.4489 MXN
29 mai 2025	1 MXN = 0.1547 TND	1 TND = 6.464 MXN
30 mai 2025	1 MXN = 0.155 TND	1 TND = 6.4536 MXN
31 mai 2025	1 MXN = 0.1537 TND	1 TND = 6.5051 MXN

Jun 2025

Data	MXN-TND	TND-MXN
01 iun. 2025	1 MXN = 0.1538 TND	1 TND = 6.503 MXN
02 iun. 2025	1 MXN = 0.154 TND	1 TND = 6.4947 MXN
03 iun. 2025	1 MXN = 0.1548 TND	1 TND = 6.4594 MXN
04 iun. 2025	1 MXN = 0.1552 TND	1 TND = 6.4447 MXN
05 iun. 2025	1 MXN = 0.1549 TND	1 TND = 6.4556 MXN
06 iun. 2025	1 MXN = 0.1549 TND	1 TND = 6.4562 MXN
07 iun. 2025	1 MXN = 0.1555 TND	1 TND = 6.4328 MXN
08 iun. 2025	1 MXN = 0.1555 TND	1 TND = 6.4323 MXN
09 iun. 2025	1 MXN = 0.156 TND	1 TND = 6.4085 MXN
10 iun. 2025	1 MXN = 0.1566 TND	1 TND = 6.3861 MXN
11 iun. 2025	1 MXN = 0.1567 TND	1 TND = 6.3835 MXN
12 iun. 2025	1 MXN = 0.1564 TND	1 TND = 6.3936 MXN
13 iun. 2025	1 MXN = 0.1555 TND	1 TND = 6.4303 MXN
14 iun. 2025	1 MXN = 0.1548 TND	1 TND = 6.461 MXN

Info schimb valutar MXN-TND si TND-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri