> Schimb Valutar 2025 - MXN-TMT si TMT-MXN

Schimb Valutar 2025 - MXN-TMT si TMT-MXN

Schimb valutar MXN-TMT si TMT-MXN

Verificati aici ratele de schimb pentru MXN-TMT si TMT-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 0,1746 TMT

1 TMT = 5,7269 MXN

1An 2Ani 3Ani

MXN in TMTTMT in MXN

Jan 2025

Data	MXN-TMT	TMT-MXN
01 ian. 2025	1 MXN = 0.1681 TMT	1 TMT = 5.9483 MXN
02 ian. 2025	1 MXN = 0.1692 TMT	1 TMT = 5.909 MXN
03 ian. 2025	1 MXN = 0.1701 TMT	1 TMT = 5.8789 MXN
04 ian. 2025	1 MXN = 0.1701 TMT	1 TMT = 5.8779 MXN
05 ian. 2025	1 MXN = 0.1701 TMT	1 TMT = 5.878 MXN
06 ian. 2025	1 MXN = 0.1727 TMT	1 TMT = 5.7898 MXN
07 ian. 2025	1 MXN = 0.1721 TMT	1 TMT = 5.8104 MXN
08 ian. 2025	1 MXN = 0.1716 TMT	1 TMT = 5.8263 MXN
09 ian. 2025	1 MXN = 0.1712 TMT	1 TMT = 5.8414 MXN
10 ian. 2025	1 MXN = 0.1706 TMT	1 TMT = 5.8615 MXN
11 ian. 2025	1 MXN = 0.1689 TMT	1 TMT = 5.9196 MXN
12 ian. 2025	1 MXN = 0.1689 TMT	1 TMT = 5.9189 MXN
13 ian. 2025	1 MXN = 0.1684 TMT	1 TMT = 5.9386 MXN
14 ian. 2025	1 MXN = 0.1701 TMT	1 TMT = 5.8806 MXN
15 ian. 2025	1 MXN = 0.1709 TMT	1 TMT = 5.8527 MXN
16 ian. 2025	1 MXN = 0.1705 TMT	1 TMT = 5.8643 MXN
17 ian. 2025	1 MXN = 0.1683 TMT	1 TMT = 5.9406 MXN
18 ian. 2025	1 MXN = 0.1689 TMT	1 TMT = 5.9208 MXN
19 ian. 2025	1 MXN = 0.1688 TMT	1 TMT = 5.9234 MXN
20 ian. 2025	1 MXN = 0.1689 TMT	1 TMT = 5.9205 MXN
21 ian. 2025	1 MXN = 0.1695 TMT	1 TMT = 5.9007 MXN
22 ian. 2025	1 MXN = 0.1701 TMT	1 TMT = 5.8783 MXN
23 ian. 2025	1 MXN = 0.1715 TMT	1 TMT = 5.8296 MXN
24 ian. 2025	1 MXN = 0.1727 TMT	1 TMT = 5.7895 MXN
25 ian. 2025	1 MXN = 0.1731 TMT	1 TMT = 5.7763 MXN
26 ian. 2025	1 MXN = 0.1732 TMT	1 TMT = 5.7751 MXN
27 ian. 2025	1 MXN = 0.1713 TMT	1 TMT = 5.8367 MXN
28 ian. 2025	1 MXN = 0.1693 TMT	1 TMT = 5.9073 MXN
29 ian. 2025	1 MXN = 0.1711 TMT	1 TMT = 5.8444 MXN
30 ian. 2025	1 MXN = 0.1706 TMT	1 TMT = 5.8609 MXN
31 ian. 2025	1 MXN = 0.1695 TMT	1 TMT = 5.9006 MXN

Feb 2025

Data	MXN-TMT	TMT-MXN
01 feb. 2025	1 MXN = 0.1697 TMT	1 TMT = 5.8926 MXN
02 feb. 2025	1 MXN = 0.1697 TMT	1 TMT = 5.8914 MXN
03 feb. 2025	1 MXN = 0.1675 TMT	1 TMT = 5.9697 MXN
04 feb. 2025	1 MXN = 0.1711 TMT	1 TMT = 5.8456 MXN
05 feb. 2025	1 MXN = 0.17 TMT	1 TMT = 5.8817 MXN
06 feb. 2025	1 MXN = 0.1703 TMT	1 TMT = 5.8718 MXN
07 feb. 2025	1 MXN = 0.1705 TMT	1 TMT = 5.8641 MXN
08 feb. 2025	1 MXN = 0.1707 TMT	1 TMT = 5.858 MXN
09 feb. 2025	1 MXN = 0.1707 TMT	1 TMT = 5.858 MXN
10 feb. 2025	1 MXN = 0.1705 TMT	1 TMT = 5.8637 MXN
11 feb. 2025	1 MXN = 0.1698 TMT	1 TMT = 5.8889 MXN
12 feb. 2025	1 MXN = 0.1709 TMT	1 TMT = 5.8518 MXN
13 feb. 2025	1 MXN = 0.1696 TMT	1 TMT = 5.895 MXN
14 feb. 2025	1 MXN = 0.1724 TMT	1 TMT = 5.7994 MXN
15 feb. 2025	1 MXN = 0.1724 TMT	1 TMT = 5.8004 MXN
16 feb. 2025	1 MXN = 0.1724 TMT	1 TMT = 5.8004 MXN
17 feb. 2025	1 MXN = 0.1717 TMT	1 TMT = 5.8239 MXN
18 feb. 2025	1 MXN = 0.1726 TMT	1 TMT = 5.7944 MXN
19 feb. 2025	1 MXN = 0.1725 TMT	1 TMT = 5.7962 MXN
20 feb. 2025	1 MXN = 0.1717 TMT	1 TMT = 5.8238 MXN
21 feb. 2025	1 MXN = 0.1725 TMT	1 TMT = 5.7957 MXN
22 feb. 2025	1 MXN = 0.1713 TMT	1 TMT = 5.8384 MXN
23 feb. 2025	1 MXN = 0.1713 TMT	1 TMT = 5.8384 MXN
24 feb. 2025	1 MXN = 0.1714 TMT	1 TMT = 5.8334 MXN
25 feb. 2025	1 MXN = 0.1711 TMT	1 TMT = 5.8451 MXN
26 feb. 2025	1 MXN = 0.1711 TMT	1 TMT = 5.844 MXN
27 feb. 2025	1 MXN = 0.1714 TMT	1 TMT = 5.8358 MXN
28 feb. 2025	1 MXN = 0.1715 TMT	1 TMT = 5.8298 MXN

Mar 2025

Data	MXN-TMT	TMT-MXN
01 mar. 2025	1 MXN = 0.1704 TMT	1 TMT = 5.8702 MXN
02 mar. 2025	1 MXN = 0.1703 TMT	1 TMT = 5.8718 MXN
03 mar. 2025	1 MXN = 0.1708 TMT	1 TMT = 5.8551 MXN
04 mar. 2025	1 MXN = 0.1691 TMT	1 TMT = 5.9121 MXN
05 mar. 2025	1 MXN = 0.1707 TMT	1 TMT = 5.8591 MXN
06 mar. 2025	1 MXN = 0.1715 TMT	1 TMT = 5.8321 MXN
07 mar. 2025	1 MXN = 0.1725 TMT	1 TMT = 5.7974 MXN
08 mar. 2025	1 MXN = 0.1726 TMT	1 TMT = 5.7939 MXN
09 mar. 2025	1 MXN = 0.1732 TMT	1 TMT = 5.7741 MXN
10 mar. 2025	1 MXN = 0.1733 TMT	1 TMT = 5.7696 MXN
11 mar. 2025	1 MXN = 0.1721 TMT	1 TMT = 5.8122 MXN
12 mar. 2025	1 MXN = 0.1731 TMT	1 TMT = 5.7786 MXN
13 mar. 2025	1 MXN = 0.174 TMT	1 TMT = 5.7456 MXN
14 mar. 2025	1 MXN = 0.1751 TMT	1 TMT = 5.7099 MXN
15 mar. 2025	1 MXN = 0.1761 TMT	1 TMT = 5.6779 MXN
16 mar. 2025	1 MXN = 0.1759 TMT	1 TMT = 5.6854 MXN
17 mar. 2025	1 MXN = 0.1763 TMT	1 TMT = 5.6731 MXN
18 mar. 2025	1 MXN = 0.174 TMT	1 TMT = 5.7455 MXN
19 mar. 2025	1 MXN = 0.1754 TMT	1 TMT = 5.7027 MXN
20 mar. 2025	1 MXN = 0.1729 TMT	1 TMT = 5.7846 MXN
21 mar. 2025	1 MXN = 0.1727 TMT	1 TMT = 5.7902 MXN
22 mar. 2025	1 MXN = 0.1729 TMT	1 TMT = 5.7826 MXN
23 mar. 2025	1 MXN = 0.173 TMT	1 TMT = 5.7812 MXN
24 mar. 2025	1 MXN = 0.1734 TMT	1 TMT = 5.7658 MXN
25 mar. 2025	1 MXN = 0.1746 TMT	1 TMT = 5.7287 MXN
26 mar. 2025	1 MXN = 0.1744 TMT	1 TMT = 5.7337 MXN
27 mar. 2025	1 MXN = 0.173 TMT	1 TMT = 5.7797 MXN
28 mar. 2025	1 MXN = 0.1722 TMT	1 TMT = 5.8063 MXN
29 mar. 2025	1 MXN = 0.1717 TMT	1 TMT = 5.8237 MXN
30 mar. 2025	1 MXN = 0.1719 TMT	1 TMT = 5.8185 MXN
31 mar. 2025	1 MXN = 0.1715 TMT	1 TMT = 5.8299 MXN

Apr 2025

Data	MXN-TMT	TMT-MXN
01 apr. 2025	1 MXN = 0.1705 TMT	1 TMT = 5.8646 MXN
02 apr. 2025	1 MXN = 0.1719 TMT	1 TMT = 5.8163 MXN
03 apr. 2025	1 MXN = 0.1741 TMT	1 TMT = 5.7451 MXN
04 apr. 2025	1 MXN = 0.1719 TMT	1 TMT = 5.8179 MXN
05 apr. 2025	1 MXN = 0.1713 TMT	1 TMT = 5.8391 MXN
06 apr. 2025	1 MXN = 0.1713 TMT	1 TMT = 5.8391 MXN
07 apr. 2025	1 MXN = 0.1695 TMT	1 TMT = 5.8987 MXN
08 apr. 2025	1 MXN = 0.1703 TMT	1 TMT = 5.8735 MXN
09 apr. 2025	1 MXN = 0.1675 TMT	1 TMT = 5.9693 MXN
10 apr. 2025	1 MXN = 0.1716 TMT	1 TMT = 5.8263 MXN
11 apr. 2025	1 MXN = 0.1718 TMT	1 TMT = 5.8219 MXN
12 apr. 2025	1 MXN = 0.1724 TMT	1 TMT = 5.8019 MXN
13 apr. 2025	1 MXN = 0.1722 TMT	1 TMT = 5.8082 MXN
14 apr. 2025	1 MXN = 0.1736 TMT	1 TMT = 5.7615 MXN
15 apr. 2025	1 MXN = 0.1751 TMT	1 TMT = 5.7099 MXN
16 apr. 2025	1 MXN = 0.1745 TMT	1 TMT = 5.73 MXN
17 apr. 2025	1 MXN = 0.1761 TMT	1 TMT = 5.679 MXN
18 apr. 2025	1 MXN = 0.1775 TMT	1 TMT = 5.6341 MXN
19 apr. 2025	1 MXN = 0.1775 TMT	1 TMT = 5.6348 MXN
20 apr. 2025	1 MXN = 0.1775 TMT	1 TMT = 5.6341 MXN
21 apr. 2025	1 MXN = 0.1775 TMT	1 TMT = 5.6341 MXN
22 apr. 2025	1 MXN = 0.1783 TMT	1 TMT = 5.6087 MXN
23 apr. 2025	1 MXN = 0.1795 TMT	1 TMT = 5.5725 MXN
24 apr. 2025	1 MXN = 0.1791 TMT	1 TMT = 5.5837 MXN
25 apr. 2025	1 MXN = 0.1786 TMT	1 TMT = 5.598 MXN
26 apr. 2025	1 MXN = 0.18 TMT	1 TMT = 5.5566 MXN
27 apr. 2025	1 MXN = 0.18 TMT	1 TMT = 5.5568 MXN
28 apr. 2025	1 MXN = 0.1799 TMT	1 TMT = 5.559 MXN
29 apr. 2025	1 MXN = 0.1784 TMT	1 TMT = 5.6054 MXN
30 apr. 2025	1 MXN = 0.1796 TMT	1 TMT = 5.5672 MXN

May 2025

Data	MXN-TMT	TMT-MXN
01 mai 2025	1 MXN = 0.1784 TMT	1 TMT = 5.6041 MXN
02 mai 2025	1 MXN = 0.1778 TMT	1 TMT = 5.6245 MXN
03 mai 2025	1 MXN = 0.1787 TMT	1 TMT = 5.5944 MXN
04 mai 2025	1 MXN = 0.1787 TMT	1 TMT = 5.5952 MXN
05 mai 2025	1 MXN = 0.1786 TMT	1 TMT = 5.5999 MXN
06 mai 2025	1 MXN = 0.1775 TMT	1 TMT = 5.6344 MXN
07 mai 2025	1 MXN = 0.1783 TMT	1 TMT = 5.6083 MXN
08 mai 2025	1 MXN = 0.1793 TMT	1 TMT = 5.5773 MXN
09 mai 2025	1 MXN = 0.1799 TMT	1 TMT = 5.5574 MXN
10 mai 2025	1 MXN = 0.1806 TMT	1 TMT = 5.5379 MXN
11 mai 2025	1 MXN = 0.1806 TMT	1 TMT = 5.5379 MXN
12 mai 2025	1 MXN = 0.1796 TMT	1 TMT = 5.5673 MXN
13 mai 2025	1 MXN = 0.179 TMT	1 TMT = 5.5873 MXN
14 mai 2025	1 MXN = 0.181 TMT	1 TMT = 5.5246 MXN
15 mai 2025	1 MXN = 0.1812 TMT	1 TMT = 5.5181 MXN
16 mai 2025	1 MXN = 0.1802 TMT	1 TMT = 5.549 MXN
17 mai 2025	1 MXN = 0.1801 TMT	1 TMT = 5.5538 MXN
18 mai 2025	1 MXN = 0.18 TMT	1 TMT = 5.5556 MXN
19 mai 2025	1 MXN = 0.1802 TMT	1 TMT = 5.5484 MXN
20 mai 2025	1 MXN = 0.1817 TMT	1 TMT = 5.503 MXN
21 mai 2025	1 MXN = 0.1818 TMT	1 TMT = 5.5014 MXN
22 mai 2025	1 MXN = 0.1809 TMT	1 TMT = 5.5285 MXN
23 mai 2025	1 MXN = 0.1819 TMT	1 TMT = 5.4987 MXN
24 mai 2025	1 MXN = 0.1822 TMT	1 TMT = 5.4897 MXN
25 mai 2025	1 MXN = 0.1821 TMT	1 TMT = 5.4903 MXN
26 mai 2025	1 MXN = 0.1826 TMT	1 TMT = 5.4768 MXN
27 mai 2025	1 MXN = 0.1821 TMT	1 TMT = 5.4924 MXN
28 mai 2025	1 MXN = 0.1817 TMT	1 TMT = 5.5046 MXN
29 mai 2025	1 MXN = 0.1806 TMT	1 TMT = 5.5365 MXN
30 mai 2025	1 MXN = 0.1818 TMT	1 TMT = 5.5015 MXN
31 mai 2025	1 MXN = 0.1803 TMT	1 TMT = 5.5454 MXN

Jun 2025

Data	MXN-TMT	TMT-MXN
01 iun. 2025	1 MXN = 0.1804 TMT	1 TMT = 5.5436 MXN
02 iun. 2025	1 MXN = 0.1816 TMT	1 TMT = 5.5072 MXN
03 iun. 2025	1 MXN = 0.1822 TMT	1 TMT = 5.4884 MXN
04 iun. 2025	1 MXN = 0.1825 TMT	1 TMT = 5.4794 MXN
05 iun. 2025	1 MXN = 0.1822 TMT	1 TMT = 5.4896 MXN
06 iun. 2025	1 MXN = 0.1833 TMT	1 TMT = 5.4555 MXN
07 iun. 2025	1 MXN = 0.1831 TMT	1 TMT = 5.4602 MXN
08 iun. 2025	1 MXN = 0.1832 TMT	1 TMT = 5.4598 MXN
09 iun. 2025	1 MXN = 0.1835 TMT	1 TMT = 5.4487 MXN
10 iun. 2025	1 MXN = 0.1844 TMT	1 TMT = 5.4231 MXN
11 iun. 2025	1 MXN = 0.1847 TMT	1 TMT = 5.4156 MXN
12 iun. 2025	1 MXN = 0.1851 TMT	1 TMT = 5.4036 MXN
13 iun. 2025	1 MXN = 0.1838 TMT	1 TMT = 5.4407 MXN
14 iun. 2025	1 MXN = 0.1846 TMT	1 TMT = 5.4177 MXN

Info schimb valutar MXN-TMT si TMT-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri