> Schimb Valutar 2026 - MXN-TJS si TJS-MXN

Schimb Valutar 2026 - MXN-TJS si TJS-MXN

Schimb valutar MXN-TJS si TJS-MXN

Verificati aici ratele de schimb pentru MXN-TJS si TJS-MXN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MXN = 0,538 TJS

1 TJS = 1,8587 MXN

1An 2Ani 3Ani

MXN in TJSTJS in MXN

Jan 2026

Data	MXN-TJS	TJS-MXN
01 ian. 2026	1 MXN = 0.5128 TJS	1 TJS = 1.9501 MXN
02 ian. 2026	1 MXN = 0.5146 TJS	1 TJS = 1.9432 MXN
03 ian. 2026	1 MXN = 0.5154 TJS	1 TJS = 1.9402 MXN
04 ian. 2026	1 MXN = 0.5154 TJS	1 TJS = 1.9402 MXN
05 ian. 2026	1 MXN = 0.5154 TJS	1 TJS = 1.9403 MXN
06 ian. 2026	1 MXN = 0.5137 TJS	1 TJS = 1.9466 MXN
07 ian. 2026	1 MXN = 0.5167 TJS	1 TJS = 1.9354 MXN
08 ian. 2026	1 MXN = 0.5177 TJS	1 TJS = 1.9317 MXN
09 ian. 2026	1 MXN = 0.5167 TJS	1 TJS = 1.9354 MXN
10 ian. 2026	1 MXN = 0.518 TJS	1 TJS = 1.9307 MXN
11 ian. 2026	1 MXN = 0.5183 TJS	1 TJS = 1.9295 MXN
12 ian. 2026	1 MXN = 0.5192 TJS	1 TJS = 1.926 MXN
13 ian. 2026	1 MXN = 0.5205 TJS	1 TJS = 1.9211 MXN
14 ian. 2026	1 MXN = 0.5217 TJS	1 TJS = 1.917 MXN
15 ian. 2026	1 MXN = 0.5235 TJS	1 TJS = 1.9103 MXN
16 ian. 2026	1 MXN = 0.5258 TJS	1 TJS = 1.902 MXN
17 ian. 2026	1 MXN = 0.528 TJS	1 TJS = 1.8939 MXN
18 ian. 2026	1 MXN = 0.528 TJS	1 TJS = 1.8939 MXN
19 ian. 2026	1 MXN = 0.5284 TJS	1 TJS = 1.8926 MXN
20 ian. 2026	1 MXN = 0.5293 TJS	1 TJS = 1.8893 MXN
21 ian. 2026	1 MXN = 0.5326 TJS	1 TJS = 1.8774 MXN
22 ian. 2026	1 MXN = 0.5336 TJS	1 TJS = 1.8742 MXN
23 ian. 2026	1 MXN = 0.5357 TJS	1 TJS = 1.8666 MXN
24 ian. 2026	1 MXN = 0.5344 TJS	1 TJS = 1.8714 MXN
25 ian. 2026	1 MXN = 0.5344 TJS	1 TJS = 1.8714 MXN
26 ian. 2026	1 MXN = 0.537 TJS	1 TJS = 1.8622 MXN
27 ian. 2026	1 MXN = 0.5382 TJS	1 TJS = 1.8579 MXN
28 ian. 2026	1 MXN = 0.5441 TJS	1 TJS = 1.8381 MXN
29 ian. 2026	1 MXN = 0.5445 TJS	1 TJS = 1.8365 MXN
30 ian. 2026	1 MXN = 0.5402 TJS	1 TJS = 1.8512 MXN
31 ian. 2026	1 MXN = 0.5386 TJS	1 TJS = 1.8566 MXN

Feb 2026

Data	MXN-TJS	TJS-MXN
01 feb. 2026	1 MXN = 0.5387 TJS	1 TJS = 1.8562 MXN
02 feb. 2026	1 MXN = 0.5377 TJS	1 TJS = 1.8597 MXN
03 feb. 2026	1 MXN = 0.5388 TJS	1 TJS = 1.8559 MXN
04 feb. 2026	1 MXN = 0.5417 TJS	1 TJS = 1.8461 MXN
05 feb. 2026	1 MXN = 0.5382 TJS	1 TJS = 1.8579 MXN
06 feb. 2026	1 MXN = 0.5396 TJS	1 TJS = 1.8531 MXN
07 feb. 2026	1 MXN = 0.5412 TJS	1 TJS = 1.8478 MXN
08 feb. 2026	1 MXN = 0.5412 TJS	1 TJS = 1.8478 MXN
09 feb. 2026	1 MXN = 0.5428 TJS	1 TJS = 1.8421 MXN
10 feb. 2026	1 MXN = 0.5448 TJS	1 TJS = 1.8355 MXN
11 feb. 2026	1 MXN = 0.5459 TJS	1 TJS = 1.8317 MXN
12 feb. 2026	1 MXN = 0.5485 TJS	1 TJS = 1.8232 MXN
13 feb. 2026	1 MXN = 0.548 TJS	1 TJS = 1.8249 MXN
14 feb. 2026	1 MXN = 0.5491 TJS	1 TJS = 1.8212 MXN
15 feb. 2026	1 MXN = 0.5491 TJS	1 TJS = 1.8212 MXN
16 feb. 2026	1 MXN = 0.5501 TJS	1 TJS = 1.8179 MXN
17 feb. 2026	1 MXN = 0.5502 TJS	1 TJS = 1.8175 MXN
18 feb. 2026	1 MXN = 0.5509 TJS	1 TJS = 1.8152 MXN
19 feb. 2026	1 MXN = 0.5484 TJS	1 TJS = 1.8235 MXN
20 feb. 2026	1 MXN = 0.5502 TJS	1 TJS = 1.8174 MXN
21 feb. 2026	1 MXN = 0.5518 TJS	1 TJS = 1.8122 MXN
22 feb. 2026	1 MXN = 0.5518 TJS	1 TJS = 1.8122 MXN
23 feb. 2026	1 MXN = 0.5496 TJS	1 TJS = 1.8196 MXN
24 feb. 2026	1 MXN = 0.548 TJS	1 TJS = 1.8248 MXN
25 feb. 2026	1 MXN = 0.5527 TJS	1 TJS = 1.8094 MXN
26 feb. 2026	1 MXN = 0.553 TJS	1 TJS = 1.8083 MXN
27 feb. 2026	1 MXN = 0.5529 TJS	1 TJS = 1.8085 MXN
28 feb. 2026	1 MXN = 0.5512 TJS	1 TJS = 1.8143 MXN

Mar 2026

Data	MXN-TJS	TJS-MXN
01 mar. 2026	1 MXN = 0.5512 TJS	1 TJS = 1.8143 MXN
02 mar. 2026	1 MXN = 0.5502 TJS	1 TJS = 1.8175 MXN
03 mar. 2026	1 MXN = 0.5469 TJS	1 TJS = 1.8286 MXN
04 mar. 2026	1 MXN = 0.5444 TJS	1 TJS = 1.8369 MXN
05 mar. 2026	1 MXN = 0.5438 TJS	1 TJS = 1.8388 MXN
06 mar. 2026	1 MXN = 0.5401 TJS	1 TJS = 1.8514 MXN
07 mar. 2026	1 MXN = 0.5374 TJS	1 TJS = 1.861 MXN
08 mar. 2026	1 MXN = 0.5374 TJS	1 TJS = 1.861 MXN
09 mar. 2026	1 MXN = 0.5372 TJS	1 TJS = 1.8615 MXN
10 mar. 2026	1 MXN = 0.546 TJS	1 TJS = 1.8313 MXN
11 mar. 2026	1 MXN = 0.5429 TJS	1 TJS = 1.8419 MXN
12 mar. 2026	1 MXN = 0.5409 TJS	1 TJS = 1.8487 MXN
13 mar. 2026	1 MXN = 0.5376 TJS	1 TJS = 1.8602 MXN
14 mar. 2026	1 MXN = 0.5339 TJS	1 TJS = 1.8729 MXN
15 mar. 2026	1 MXN = 0.5339 TJS	1 TJS = 1.8729 MXN
16 mar. 2026	1 MXN = 0.5394 TJS	1 TJS = 1.8538 MXN
17 mar. 2026	1 MXN = 0.5424 TJS	1 TJS = 1.8435 MXN
18 mar. 2026	1 MXN = 0.542 TJS	1 TJS = 1.845 MXN
19 mar. 2026	1 MXN = 0.5344 TJS	1 TJS = 1.8712 MXN
20 mar. 2026	1 MXN = 0.5397 TJS	1 TJS = 1.8529 MXN
21 mar. 2026	1 MXN = 0.5357 TJS	1 TJS = 1.8666 MXN
22 mar. 2026	1 MXN = 0.5357 TJS	1 TJS = 1.8666 MXN
23 mar. 2026	1 MXN = 0.5351 TJS	1 TJS = 1.8687 MXN
24 mar. 2026	1 MXN = 0.5367 TJS	1 TJS = 1.8632 MXN
25 mar. 2026	1 MXN = 0.5395 TJS	1 TJS = 1.8536 MXN
26 mar. 2026	1 MXN = 0.5361 TJS	1 TJS = 1.8654 MXN
27 mar. 2026	1 MXN = 0.5303 TJS	1 TJS = 1.8859 MXN
28 mar. 2026	1 MXN = 0.5273 TJS	1 TJS = 1.8963 MXN
29 mar. 2026	1 MXN = 0.5255 TJS	1 TJS = 1.9029 MXN
30 mar. 2026	1 MXN = 0.53 TJS	1 TJS = 1.8868 MXN
31 mar. 2026	1 MXN = 0.5318 TJS	1 TJS = 1.8805 MXN

Apr 2026

Data	MXN-TJS	TJS-MXN
01 apr. 2026	1 MXN = 0.5353 TJS	1 TJS = 1.8681 MXN
02 apr. 2026	1 MXN = 0.5341 TJS	1 TJS = 1.8724 MXN
03 apr. 2026	1 MXN = 0.5356 TJS	1 TJS = 1.8672 MXN
04 apr. 2026	1 MXN = 0.5345 TJS	1 TJS = 1.8708 MXN
05 apr. 2026	1 MXN = 0.5345 TJS	1 TJS = 1.8708 MXN
06 apr. 2026	1 MXN = 0.5374 TJS	1 TJS = 1.8608 MXN
07 apr. 2026	1 MXN = 0.5361 TJS	1 TJS = 1.8652 MXN
08 apr. 2026	1 MXN = 0.5447 TJS	1 TJS = 1.8359 MXN
09 apr. 2026	1 MXN = 0.5451 TJS	1 TJS = 1.8346 MXN
10 apr. 2026	1 MXN = 0.5476 TJS	1 TJS = 1.8261 MXN
11 apr. 2026	1 MXN = 0.5486 TJS	1 TJS = 1.823 MXN
12 apr. 2026	1 MXN = 0.5386 TJS	1 TJS = 1.8568 MXN
13 apr. 2026	1 MXN = 0.545 TJS	1 TJS = 1.8348 MXN
14 apr. 2026	1 MXN = 0.5496 TJS	1 TJS = 1.8196 MXN
15 apr. 2026	1 MXN = 0.5464 TJS	1 TJS = 1.8302 MXN
16 apr. 2026	1 MXN = 0.549 TJS	1 TJS = 1.8216 MXN
17 apr. 2026	1 MXN = 0.5472 TJS	1 TJS = 1.8274 MXN
18 apr. 2026	1 MXN = 0.5457 TJS	1 TJS = 1.8326 MXN
19 apr. 2026	1 MXN = 0.5457 TJS	1 TJS = 1.8326 MXN
20 apr. 2026	1 MXN = 0.5456 TJS	1 TJS = 1.8327 MXN
21 apr. 2026	1 MXN = 0.543 TJS	1 TJS = 1.8415 MXN
22 apr. 2026	1 MXN = 0.544 TJS	1 TJS = 1.8383 MXN
23 apr. 2026	1 MXN = 0.5444 TJS	1 TJS = 1.8368 MXN
24 apr. 2026	1 MXN = 0.5404 TJS	1 TJS = 1.8505 MXN
25 apr. 2026	1 MXN = 0.54 TJS	1 TJS = 1.8519 MXN
26 apr. 2026	1 MXN = 0.54 TJS	1 TJS = 1.852 MXN
27 apr. 2026	1 MXN = 0.5413 TJS	1 TJS = 1.8475 MXN
28 apr. 2026	1 MXN = 0.5375 TJS	1 TJS = 1.8603 MXN
29 apr. 2026	1 MXN = 0.5389 TJS	1 TJS = 1.8555 MXN
30 apr. 2026	1 MXN = 0.5366 TJS	1 TJS = 1.8637 MXN

May 2026

Data	MXN-TJS	TJS-MXN
01 mai 2026	1 MXN = 0.5376 TJS	1 TJS = 1.86 MXN
02 mai 2026	1 MXN = 0.5374 TJS	1 TJS = 1.8607 MXN
03 mai 2026	1 MXN = 0.5374 TJS	1 TJS = 1.8607 MXN
04 mai 2026	1 MXN = 0.5351 TJS	1 TJS = 1.8689 MXN
05 mai 2026	1 MXN = 0.5362 TJS	1 TJS = 1.8651 MXN
06 mai 2026	1 MXN = 0.5425 TJS	1 TJS = 1.8433 MXN
07 mai 2026	1 MXN = 0.5431 TJS	1 TJS = 1.8414 MXN
08 mai 2026	1 MXN = 0.5414 TJS	1 TJS = 1.8472 MXN
09 mai 2026	1 MXN = 0.5417 TJS	1 TJS = 1.846 MXN
10 mai 2026	1 MXN = 0.5361 TJS	1 TJS = 1.8654 MXN
11 mai 2026	1 MXN = 0.544 TJS	1 TJS = 1.8384 MXN
12 mai 2026	1 MXN = 0.5446 TJS	1 TJS = 1.8362 MXN

Info schimb valutar MXN-TJS si TJS-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri