> Schimb Valutar 2025 - MXN-TJS si TJS-MXN

Schimb Valutar 2025 - MXN-TJS si TJS-MXN

Schimb valutar MXN-TJS si TJS-MXN

Verificati aici ratele de schimb pentru MXN-TJS si TJS-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 0,5326 TJS

1 TJS = 1,8777 MXN

1An 2Ani 3Ani

MXN in TJSTJS in MXN

Jan 2025

Data	MXN-TJS	TJS-MXN
01 ian. 2025	1 MXN = 0.5217 TJS	1 TJS = 1.9167 MXN
02 ian. 2025	1 MXN = 0.5256 TJS	1 TJS = 1.9026 MXN
03 ian. 2025	1 MXN = 0.5296 TJS	1 TJS = 1.8883 MXN
04 ian. 2025	1 MXN = 0.5287 TJS	1 TJS = 1.8916 MXN
05 ian. 2025	1 MXN = 0.5287 TJS	1 TJS = 1.8916 MXN
06 ian. 2025	1 MXN = 0.5376 TJS	1 TJS = 1.8601 MXN
07 ian. 2025	1 MXN = 0.5377 TJS	1 TJS = 1.8598 MXN
08 ian. 2025	1 MXN = 0.5355 TJS	1 TJS = 1.8674 MXN
09 ian. 2025	1 MXN = 0.5346 TJS	1 TJS = 1.8707 MXN
10 ian. 2025	1 MXN = 0.5318 TJS	1 TJS = 1.8805 MXN
11 ian. 2025	1 MXN = 0.5289 TJS	1 TJS = 1.8907 MXN
12 ian. 2025	1 MXN = 0.529 TJS	1 TJS = 1.8905 MXN
13 ian. 2025	1 MXN = 0.5261 TJS	1 TJS = 1.9009 MXN
14 ian. 2025	1 MXN = 0.5302 TJS	1 TJS = 1.8862 MXN
15 ian. 2025	1 MXN = 0.5335 TJS	1 TJS = 1.8744 MXN
16 ian. 2025	1 MXN = 0.5299 TJS	1 TJS = 1.8872 MXN
17 ian. 2025	1 MXN = 0.5251 TJS	1 TJS = 1.9044 MXN
18 ian. 2025	1 MXN = 0.5252 TJS	1 TJS = 1.904 MXN
19 ian. 2025	1 MXN = 0.525 TJS	1 TJS = 1.9049 MXN
20 ian. 2025	1 MXN = 0.526 TJS	1 TJS = 1.9013 MXN
21 ian. 2025	1 MXN = 0.5263 TJS	1 TJS = 1.9001 MXN
22 ian. 2025	1 MXN = 0.527 TJS	1 TJS = 1.8977 MXN
23 ian. 2025	1 MXN = 0.5352 TJS	1 TJS = 1.8685 MXN
24 ian. 2025	1 MXN = 0.5381 TJS	1 TJS = 1.8585 MXN
25 ian. 2025	1 MXN = 0.5366 TJS	1 TJS = 1.8635 MXN
26 ian. 2025	1 MXN = 0.5367 TJS	1 TJS = 1.8632 MXN
27 ian. 2025	1 MXN = 0.5328 TJS	1 TJS = 1.877 MXN
28 ian. 2025	1 MXN = 0.5283 TJS	1 TJS = 1.8927 MXN
29 ian. 2025	1 MXN = 0.5317 TJS	1 TJS = 1.8808 MXN
30 ian. 2025	1 MXN = 0.5311 TJS	1 TJS = 1.883 MXN
31 ian. 2025	1 MXN = 0.5278 TJS	1 TJS = 1.8947 MXN

Feb 2025

Data	MXN-TJS	TJS-MXN
01 feb. 2025	1 MXN = 0.5285 TJS	1 TJS = 1.8922 MXN
02 feb. 2025	1 MXN = 0.5295 TJS	1 TJS = 1.8886 MXN
03 feb. 2025	1 MXN = 0.52 TJS	1 TJS = 1.9232 MXN
04 feb. 2025	1 MXN = 0.5327 TJS	1 TJS = 1.8772 MXN
05 feb. 2025	1 MXN = 0.5304 TJS	1 TJS = 1.8854 MXN
06 feb. 2025	1 MXN = 0.5297 TJS	1 TJS = 1.8877 MXN
07 feb. 2025	1 MXN = 0.5336 TJS	1 TJS = 1.8739 MXN
08 feb. 2025	1 MXN = 0.5347 TJS	1 TJS = 1.8701 MXN
09 feb. 2025	1 MXN = 0.5347 TJS	1 TJS = 1.8701 MXN
10 feb. 2025	1 MXN = 0.5308 TJS	1 TJS = 1.884 MXN
11 feb. 2025	1 MXN = 0.5287 TJS	1 TJS = 1.8914 MXN
12 feb. 2025	1 MXN = 0.532 TJS	1 TJS = 1.8797 MXN
13 feb. 2025	1 MXN = 0.5282 TJS	1 TJS = 1.8931 MXN
14 feb. 2025	1 MXN = 0.5364 TJS	1 TJS = 1.8642 MXN
15 feb. 2025	1 MXN = 0.5361 TJS	1 TJS = 1.8654 MXN
16 feb. 2025	1 MXN = 0.5361 TJS	1 TJS = 1.8654 MXN
17 feb. 2025	1 MXN = 0.5348 TJS	1 TJS = 1.87 MXN
18 feb. 2025	1 MXN = 0.5381 TJS	1 TJS = 1.8583 MXN
19 feb. 2025	1 MXN = 0.537 TJS	1 TJS = 1.8621 MXN
20 feb. 2025	1 MXN = 0.5355 TJS	1 TJS = 1.8673 MXN
21 feb. 2025	1 MXN = 0.5361 TJS	1 TJS = 1.8654 MXN
22 feb. 2025	1 MXN = 0.5336 TJS	1 TJS = 1.874 MXN
23 feb. 2025	1 MXN = 0.5336 TJS	1 TJS = 1.874 MXN
24 feb. 2025	1 MXN = 0.5338 TJS	1 TJS = 1.8735 MXN
25 feb. 2025	1 MXN = 0.5316 TJS	1 TJS = 1.8811 MXN
26 feb. 2025	1 MXN = 0.5336 TJS	1 TJS = 1.874 MXN
27 feb. 2025	1 MXN = 0.533 TJS	1 TJS = 1.8762 MXN
28 feb. 2025	1 MXN = 0.5341 TJS	1 TJS = 1.8724 MXN

Mar 2025

Data	MXN-TJS	TJS-MXN
01 mar. 2025	1 MXN = 0.5307 TJS	1 TJS = 1.8842 MXN
02 mar. 2025	1 MXN = 0.5305 TJS	1 TJS = 1.885 MXN
03 mar. 2025	1 MXN = 0.5329 TJS	1 TJS = 1.8765 MXN
04 mar. 2025	1 MXN = 0.5268 TJS	1 TJS = 1.8984 MXN
05 mar. 2025	1 MXN = 0.5292 TJS	1 TJS = 1.8896 MXN
06 mar. 2025	1 MXN = 0.534 TJS	1 TJS = 1.8726 MXN
07 mar. 2025	1 MXN = 0.5375 TJS	1 TJS = 1.8606 MXN
08 mar. 2025	1 MXN = 0.5382 TJS	1 TJS = 1.858 MXN
09 mar. 2025	1 MXN = 0.5385 TJS	1 TJS = 1.8571 MXN
10 mar. 2025	1 MXN = 0.54 TJS	1 TJS = 1.8519 MXN
11 mar. 2025	1 MXN = 0.5367 TJS	1 TJS = 1.8634 MXN
12 mar. 2025	1 MXN = 0.5393 TJS	1 TJS = 1.8542 MXN
13 mar. 2025	1 MXN = 0.5404 TJS	1 TJS = 1.8504 MXN
14 mar. 2025	1 MXN = 0.5456 TJS	1 TJS = 1.8329 MXN
15 mar. 2025	1 MXN = 0.5456 TJS	1 TJS = 1.8327 MXN
16 mar. 2025	1 MXN = 0.5464 TJS	1 TJS = 1.8302 MXN
17 mar. 2025	1 MXN = 0.5491 TJS	1 TJS = 1.8213 MXN
18 mar. 2025	1 MXN = 0.5442 TJS	1 TJS = 1.8376 MXN
19 mar. 2025	1 MXN = 0.5464 TJS	1 TJS = 1.8301 MXN
20 mar. 2025	1 MXN = 0.54 TJS	1 TJS = 1.8519 MXN
21 mar. 2025	1 MXN = 0.5388 TJS	1 TJS = 1.8561 MXN
22 mar. 2025	1 MXN = 0.5385 TJS	1 TJS = 1.8571 MXN
23 mar. 2025	1 MXN = 0.5398 TJS	1 TJS = 1.8525 MXN
24 mar. 2025	1 MXN = 0.5413 TJS	1 TJS = 1.8474 MXN
25 mar. 2025	1 MXN = 0.5443 TJS	1 TJS = 1.8371 MXN
26 mar. 2025	1 MXN = 0.5437 TJS	1 TJS = 1.8392 MXN
27 mar. 2025	1 MXN = 0.5385 TJS	1 TJS = 1.8571 MXN
28 mar. 2025	1 MXN = 0.5358 TJS	1 TJS = 1.8662 MXN
29 mar. 2025	1 MXN = 0.5348 TJS	1 TJS = 1.8699 MXN
30 mar. 2025	1 MXN = 0.5338 TJS	1 TJS = 1.8735 MXN
31 mar. 2025	1 MXN = 0.5327 TJS	1 TJS = 1.8772 MXN

Apr 2025

Data	MXN-TJS	TJS-MXN
01 apr. 2025	1 MXN = 0.5303 TJS	1 TJS = 1.8856 MXN
02 apr. 2025	1 MXN = 0.536 TJS	1 TJS = 1.8657 MXN
03 apr. 2025	1 MXN = 0.5428 TJS	1 TJS = 1.8424 MXN
04 apr. 2025	1 MXN = 0.5333 TJS	1 TJS = 1.875 MXN
05 apr. 2025	1 MXN = 0.5359 TJS	1 TJS = 1.8659 MXN
06 apr. 2025	1 MXN = 0.5359 TJS	1 TJS = 1.8659 MXN
07 apr. 2025	1 MXN = 0.5265 TJS	1 TJS = 1.8992 MXN
08 apr. 2025	1 MXN = 0.5291 TJS	1 TJS = 1.89 MXN
09 apr. 2025	1 MXN = 0.5182 TJS	1 TJS = 1.9299 MXN
10 apr. 2025	1 MXN = 0.5327 TJS	1 TJS = 1.8774 MXN
11 apr. 2025	1 MXN = 0.5336 TJS	1 TJS = 1.8739 MXN
12 apr. 2025	1 MXN = 0.5339 TJS	1 TJS = 1.8729 MXN
13 apr. 2025	1 MXN = 0.5348 TJS	1 TJS = 1.87 MXN
14 apr. 2025	1 MXN = 0.5404 TJS	1 TJS = 1.8505 MXN
15 apr. 2025	1 MXN = 0.5414 TJS	1 TJS = 1.8472 MXN
16 apr. 2025	1 MXN = 0.5412 TJS	1 TJS = 1.8478 MXN
17 apr. 2025	1 MXN = 0.5385 TJS	1 TJS = 1.8571 MXN
18 apr. 2025	1 MXN = 0.5443 TJS	1 TJS = 1.8371 MXN
19 apr. 2025	1 MXN = 0.5443 TJS	1 TJS = 1.8374 MXN
20 apr. 2025	1 MXN = 0.5443 TJS	1 TJS = 1.8371 MXN
21 apr. 2025	1 MXN = 0.5443 TJS	1 TJS = 1.8371 MXN
22 apr. 2025	1 MXN = 0.5425 TJS	1 TJS = 1.8433 MXN
23 apr. 2025	1 MXN = 0.5444 TJS	1 TJS = 1.8368 MXN
24 apr. 2025	1 MXN = 0.5417 TJS	1 TJS = 1.8459 MXN
25 apr. 2025	1 MXN = 0.5384 TJS	1 TJS = 1.8572 MXN
26 apr. 2025	1 MXN = 0.5424 TJS	1 TJS = 1.8435 MXN
27 apr. 2025	1 MXN = 0.5424 TJS	1 TJS = 1.8436 MXN
28 apr. 2025	1 MXN = 0.5408 TJS	1 TJS = 1.849 MXN
29 apr. 2025	1 MXN = 0.5381 TJS	1 TJS = 1.8584 MXN
30 apr. 2025	1 MXN = 0.5392 TJS	1 TJS = 1.8545 MXN

May 2025

Data	MXN-TJS	TJS-MXN
01 mai 2025	1 MXN = 0.539 TJS	1 TJS = 1.8553 MXN
02 mai 2025	1 MXN = 0.5259 TJS	1 TJS = 1.9016 MXN
03 mai 2025	1 MXN = 0.5298 TJS	1 TJS = 1.8874 MXN
04 mai 2025	1 MXN = 0.5298 TJS	1 TJS = 1.8876 MXN
05 mai 2025	1 MXN = 0.5301 TJS	1 TJS = 1.8863 MXN
06 mai 2025	1 MXN = 0.526 TJS	1 TJS = 1.9011 MXN
07 mai 2025	1 MXN = 0.5285 TJS	1 TJS = 1.892 MXN
08 mai 2025	1 MXN = 0.5269 TJS	1 TJS = 1.8977 MXN
09 mai 2025	1 MXN = 0.5304 TJS	1 TJS = 1.8855 MXN
10 mai 2025	1 MXN = 0.5322 TJS	1 TJS = 1.8788 MXN
11 mai 2025	1 MXN = 0.5322 TJS	1 TJS = 1.8788 MXN
12 mai 2025	1 MXN = 0.5322 TJS	1 TJS = 1.8789 MXN
13 mai 2025	1 MXN = 0.53 TJS	1 TJS = 1.8867 MXN
14 mai 2025	1 MXN = 0.5359 TJS	1 TJS = 1.8659 MXN
15 mai 2025	1 MXN = 0.5358 TJS	1 TJS = 1.8665 MXN
16 mai 2025	1 MXN = 0.5299 TJS	1 TJS = 1.8873 MXN
17 mai 2025	1 MXN = 0.5314 TJS	1 TJS = 1.882 MXN
18 mai 2025	1 MXN = 0.5312 TJS	1 TJS = 1.8826 MXN
19 mai 2025	1 MXN = 0.531 TJS	1 TJS = 1.8832 MXN
20 mai 2025	1 MXN = 0.5322 TJS	1 TJS = 1.8789 MXN
21 mai 2025	1 MXN = 0.5327 TJS	1 TJS = 1.8772 MXN
22 mai 2025	1 MXN = 0.525 TJS	1 TJS = 1.9048 MXN
23 mai 2025	1 MXN = 0.532 TJS	1 TJS = 1.8796 MXN
24 mai 2025	1 MXN = 0.5318 TJS	1 TJS = 1.8803 MXN
25 mai 2025	1 MXN = 0.5318 TJS	1 TJS = 1.8806 MXN
26 mai 2025	1 MXN = 0.5275 TJS	1 TJS = 1.8957 MXN
27 mai 2025	1 MXN = 0.5236 TJS	1 TJS = 1.91 MXN
28 mai 2025	1 MXN = 0.5172 TJS	1 TJS = 1.9336 MXN
29 mai 2025	1 MXN = 0.5143 TJS	1 TJS = 1.9445 MXN
30 mai 2025	1 MXN = 0.5183 TJS	1 TJS = 1.9292 MXN
31 mai 2025	1 MXN = 0.5142 TJS	1 TJS = 1.9446 MXN

Jun 2025

Data	MXN-TJS	TJS-MXN
01 iun. 2025	1 MXN = 0.5144 TJS	1 TJS = 1.944 MXN
02 iun. 2025	1 MXN = 0.5177 TJS	1 TJS = 1.9316 MXN
03 iun. 2025	1 MXN = 0.5149 TJS	1 TJS = 1.9422 MXN
04 iun. 2025	1 MXN = 0.5153 TJS	1 TJS = 1.9408 MXN
05 iun. 2025	1 MXN = 0.5148 TJS	1 TJS = 1.9425 MXN
06 iun. 2025	1 MXN = 0.5162 TJS	1 TJS = 1.9372 MXN
07 iun. 2025	1 MXN = 0.5182 TJS	1 TJS = 1.9298 MXN
08 iun. 2025	1 MXN = 0.5182 TJS	1 TJS = 1.9297 MXN
09 iun. 2025	1 MXN = 0.5197 TJS	1 TJS = 1.9243 MXN
10 iun. 2025	1 MXN = 0.5237 TJS	1 TJS = 1.9093 MXN
11 iun. 2025	1 MXN = 0.5262 TJS	1 TJS = 1.9003 MXN
12 iun. 2025	1 MXN = 0.5358 TJS	1 TJS = 1.8665 MXN
13 iun. 2025	1 MXN = 0.5308 TJS	1 TJS = 1.8839 MXN
14 iun. 2025	1 MXN = 0.5303 TJS	1 TJS = 1.8857 MXN

Info schimb valutar MXN-TJS si TJS-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri