currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MXN-TJS si TJS-MXN

Schimb Valutar 2025 - MXN-TJS si TJS-MXN

Schimb valutar MXN-TJS si TJS-MXN

Verificati aici ratele de schimb pentru MXN-TJS si TJS-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MXN = 0,5338 TJS
1 TJS = 1,8732 MXN
MXN in TJSTJS in MXN
0,5291 Data: 4.8 0,5265 Data: 4.7 0,5359 Data: 4.6 0,5359 Data: 4.5 0,5333 Data: 4.4 0,5428 Data: 4.3 0,5360 Data: 4.2 0,5303 Data: 4.1 0,5327 Data: 3.31 0,5338 Data: 3.30 0,5348 Data: 3.29 0,5358 Data: 3.28 0,5385 Data: 3.27 0,5437 Data: 3.26 0,5443 Data: 3.25 0,5413 Data: 3.24 0,5398 Data: 3.23 0,5385 Data: 3.22 0,5388 Data: 3.21 0,5400 Data: 3.20 0,5464 Data: 3.19 0,5442 Data: 3.18 0,5491 Data: 3.17 0,5464 Data: 3.16 0,5456 Data: 3.15 0,5456 Data: 3.14 0,5404 Data: 3.13 0,5393 Data: 3.12 0,5367 Data: 3.11 0,5400 Data: 3.10 0,5385 Data: 3.9 0,5382 Data: 3.8 0,5375 Data: 3.7 0,5340 Data: 3.6 0,5292 Data: 3.5 0,5268 Data: 3.4 0,5329 Data: 3.3 0,5305 Data: 3.2 0,5307 Data: 3.1 0,5341 Data: 2.28 0,5330 Data: 2.27 0,5336 Data: 2.26 0,5316 Data: 2.25 0,5338 Data: 2.24 0,5336 Data: 2.23 0,5336 Data: 2.22 0,5361 Data: 2.21 0,5355 Data: 2.20 0,5370 Data: 2.19 0,5381 Data: 2.18 0,5348 Data: 2.17 0,5361 Data: 2.16 0,5361 Data: 2.15 0,5364 Data: 2.14 0,5282 Data: 2.13 0,5320 Data: 2.12 0,5287 Data: 2.11 0,5308 Data: 2.10 0,5347 Data: 2.9 0,5347 Data: 2.8 0,5336 Data: 2.7 0,5297 Data: 2.6 0,5304 Data: 2.5 0,5327 Data: 2.4 0,5200 Data: 2.3 0,5295 Data: 2.2 0,5285 Data: 2.1 0,5278 Data: 1.31 0,5311 Data: 1.30 0,5317 Data: 1.29 0,5283 Data: 1.28 0,5328 Data: 1.27 0,5367 Data: 1.26 0,5366 Data: 1.25 0,5381 Data: 1.24 0,5352 Data: 1.23 0,5270 Data: 1.22 0,5263 Data: 1.21 0,5260 Data: 1.20 0,5250 Data: 1.19 0,5252 Data: 1.18 0,5251 Data: 1.17 0,5299 Data: 1.16 0,5335 Data: 1.15 0,5302 Data: 1.14 0,5261 Data: 1.13 0,5290 Data: 1.12 0,5289 Data: 1.11 0,5318 Data: 1.10 0,5346 Data: 1.9 0,5355 Data: 1.8 0,5377 Data: 1.7 0,5376 Data: 1.6 0,5287 Data: 1.5 0,5287 Data: 1.4 0,5296 Data: 1.3 0,5256 Data: 1.2 0,5217 Data: 1.1 0,5291 Data: 4.8 0,5265 Data: 4.7 0,5359 Data: 4.6 0,5359 Data: 4.5 0,5333 Data: 4.4 0,5428 Data: 4.3 0,5360 Data: 4.2 0,5303 Data: 4.1 0,5327 Data: 3.31 0,5338 Data: 3.30 0,5348 Data: 3.29 0,5358 Data: 3.28 0,5385 Data: 3.27 0,5437 Data: 3.26 0,5443 Data: 3.25 0,5413 Data: 3.24 0,5398 Data: 3.23 0,5385 Data: 3.22 0,5388 Data: 3.21 0,5400 Data: 3.20 0,5464 Data: 3.19 0,5442 Data: 3.18 0,5491 Data: 3.17 0,5464 Data: 3.16 0,5456 Data: 3.15 0,5456 Data: 3.14 0,5404 Data: 3.13 0,5393 Data: 3.12 0,5367 Data: 3.11 0,5400 Data: 3.10 0,5385 Data: 3.9 0,5382 Data: 3.8 0,5375 Data: 3.7 0,5340 Data: 3.6 0,5292 Data: 3.5 0,5268 Data: 3.4 0,5329 Data: 3.3 0,5305 Data: 3.2 0,5307 Data: 3.1 0,5341 Data: 2.28 0,5330 Data: 2.27 0,5336 Data: 2.26 0,5316 Data: 2.25 0,5338 Data: 2.24 0,5336 Data: 2.23 0,5336 Data: 2.22 0,5361 Data: 2.21 0,5355 Data: 2.20 0,5370 Data: 2.19 0,5381 Data: 2.18 0,5348 Data: 2.17 0,5361 Data: 2.16 0,5361 Data: 2.15 0,5364 Data: 2.14 0,5282 Data: 2.13 0,5320 Data: 2.12 0,5287 Data: 2.11 0,5308 Data: 2.10 0,5347 Data: 2.9 0,5347 Data: 2.8 0,5336 Data: 2.7 0,5297 Data: 2.6 0,5304 Data: 2.5 0,5327 Data: 2.4 0,5200 Data: 2.3 0,5295 Data: 2.2 0,5285 Data: 2.1 0,5278 Data: 1.31 0,5311 Data: 1.30 0,5317 Data: 1.29 0,5283 Data: 1.28 0,5328 Data: 1.27 0,5367 Data: 1.26 0,5366 Data: 1.25 0,5381 Data: 1.24 0,5352 Data: 1.23 0,5270 Data: 1.22 0,5263 Data: 1.21 0,5260 Data: 1.20 0,5250 Data: 1.19 0,5252 Data: 1.18 0,5251 Data: 1.17 0,5299 Data: 1.16 0,5335 Data: 1.15 0,5302 Data: 1.14 0,5261 Data: 1.13 0,5290 Data: 1.12 0,5289 Data: 1.11 0,5318 Data: 1.10 0,5346 Data: 1.9 0,5355 Data: 1.8 0,5377 Data: 1.7 0,5376 Data: 1.6 0,5287 Data: 1.5 0,5287 Data: 1.4 0,5296 Data: 1.3 0,5256 Data: 1.2 0,5217 Data: 1.1

Jan 2025

DataMXN-TJSTJS-MXN
01 ian. 2025 1 MXN = 0.5217 TJS 1 TJS = 1.9167 MXN
02 ian. 2025 1 MXN = 0.5256 TJS 1 TJS = 1.9026 MXN
03 ian. 2025 1 MXN = 0.5296 TJS 1 TJS = 1.8883 MXN
04 ian. 2025 1 MXN = 0.5287 TJS 1 TJS = 1.8916 MXN
05 ian. 2025 1 MXN = 0.5287 TJS 1 TJS = 1.8916 MXN
06 ian. 2025 1 MXN = 0.5376 TJS 1 TJS = 1.8601 MXN
07 ian. 2025 1 MXN = 0.5377 TJS 1 TJS = 1.8598 MXN
08 ian. 2025 1 MXN = 0.5355 TJS 1 TJS = 1.8674 MXN
09 ian. 2025 1 MXN = 0.5346 TJS 1 TJS = 1.8707 MXN
10 ian. 2025 1 MXN = 0.5318 TJS 1 TJS = 1.8805 MXN
11 ian. 2025 1 MXN = 0.5289 TJS 1 TJS = 1.8907 MXN
12 ian. 2025 1 MXN = 0.529 TJS 1 TJS = 1.8905 MXN
13 ian. 2025 1 MXN = 0.5261 TJS 1 TJS = 1.9009 MXN
14 ian. 2025 1 MXN = 0.5302 TJS 1 TJS = 1.8862 MXN
15 ian. 2025 1 MXN = 0.5335 TJS 1 TJS = 1.8744 MXN
16 ian. 2025 1 MXN = 0.5299 TJS 1 TJS = 1.8872 MXN
17 ian. 2025 1 MXN = 0.5251 TJS 1 TJS = 1.9044 MXN
18 ian. 2025 1 MXN = 0.5252 TJS 1 TJS = 1.904 MXN
19 ian. 2025 1 MXN = 0.525 TJS 1 TJS = 1.9049 MXN
20 ian. 2025 1 MXN = 0.526 TJS 1 TJS = 1.9013 MXN
21 ian. 2025 1 MXN = 0.5263 TJS 1 TJS = 1.9001 MXN
22 ian. 2025 1 MXN = 0.527 TJS 1 TJS = 1.8977 MXN
23 ian. 2025 1 MXN = 0.5352 TJS 1 TJS = 1.8685 MXN
24 ian. 2025 1 MXN = 0.5381 TJS 1 TJS = 1.8585 MXN
25 ian. 2025 1 MXN = 0.5366 TJS 1 TJS = 1.8635 MXN
26 ian. 2025 1 MXN = 0.5367 TJS 1 TJS = 1.8632 MXN
27 ian. 2025 1 MXN = 0.5328 TJS 1 TJS = 1.877 MXN
28 ian. 2025 1 MXN = 0.5283 TJS 1 TJS = 1.8927 MXN
29 ian. 2025 1 MXN = 0.5317 TJS 1 TJS = 1.8808 MXN
30 ian. 2025 1 MXN = 0.5311 TJS 1 TJS = 1.883 MXN
31 ian. 2025 1 MXN = 0.5278 TJS 1 TJS = 1.8947 MXN

Feb 2025

DataMXN-TJSTJS-MXN
01 feb. 2025 1 MXN = 0.5285 TJS 1 TJS = 1.8922 MXN
02 feb. 2025 1 MXN = 0.5295 TJS 1 TJS = 1.8886 MXN
03 feb. 2025 1 MXN = 0.52 TJS 1 TJS = 1.9232 MXN
04 feb. 2025 1 MXN = 0.5327 TJS 1 TJS = 1.8772 MXN
05 feb. 2025 1 MXN = 0.5304 TJS 1 TJS = 1.8854 MXN
06 feb. 2025 1 MXN = 0.5297 TJS 1 TJS = 1.8877 MXN
07 feb. 2025 1 MXN = 0.5336 TJS 1 TJS = 1.8739 MXN
08 feb. 2025 1 MXN = 0.5347 TJS 1 TJS = 1.8701 MXN
09 feb. 2025 1 MXN = 0.5347 TJS 1 TJS = 1.8701 MXN
10 feb. 2025 1 MXN = 0.5308 TJS 1 TJS = 1.884 MXN
11 feb. 2025 1 MXN = 0.5287 TJS 1 TJS = 1.8914 MXN
12 feb. 2025 1 MXN = 0.532 TJS 1 TJS = 1.8797 MXN
13 feb. 2025 1 MXN = 0.5282 TJS 1 TJS = 1.8931 MXN
14 feb. 2025 1 MXN = 0.5364 TJS 1 TJS = 1.8642 MXN
15 feb. 2025 1 MXN = 0.5361 TJS 1 TJS = 1.8654 MXN
16 feb. 2025 1 MXN = 0.5361 TJS 1 TJS = 1.8654 MXN
17 feb. 2025 1 MXN = 0.5348 TJS 1 TJS = 1.87 MXN
18 feb. 2025 1 MXN = 0.5381 TJS 1 TJS = 1.8583 MXN
19 feb. 2025 1 MXN = 0.537 TJS 1 TJS = 1.8621 MXN
20 feb. 2025 1 MXN = 0.5355 TJS 1 TJS = 1.8673 MXN
21 feb. 2025 1 MXN = 0.5361 TJS 1 TJS = 1.8654 MXN
22 feb. 2025 1 MXN = 0.5336 TJS 1 TJS = 1.874 MXN
23 feb. 2025 1 MXN = 0.5336 TJS 1 TJS = 1.874 MXN
24 feb. 2025 1 MXN = 0.5338 TJS 1 TJS = 1.8735 MXN
25 feb. 2025 1 MXN = 0.5316 TJS 1 TJS = 1.8811 MXN
26 feb. 2025 1 MXN = 0.5336 TJS 1 TJS = 1.874 MXN
27 feb. 2025 1 MXN = 0.533 TJS 1 TJS = 1.8762 MXN
28 feb. 2025 1 MXN = 0.5341 TJS 1 TJS = 1.8724 MXN

Mar 2025

DataMXN-TJSTJS-MXN
01 mar. 2025 1 MXN = 0.5307 TJS 1 TJS = 1.8842 MXN
02 mar. 2025 1 MXN = 0.5305 TJS 1 TJS = 1.885 MXN
03 mar. 2025 1 MXN = 0.5329 TJS 1 TJS = 1.8765 MXN
04 mar. 2025 1 MXN = 0.5268 TJS 1 TJS = 1.8984 MXN
05 mar. 2025 1 MXN = 0.5292 TJS 1 TJS = 1.8896 MXN
06 mar. 2025 1 MXN = 0.534 TJS 1 TJS = 1.8726 MXN
07 mar. 2025 1 MXN = 0.5375 TJS 1 TJS = 1.8606 MXN
08 mar. 2025 1 MXN = 0.5382 TJS 1 TJS = 1.858 MXN
09 mar. 2025 1 MXN = 0.5385 TJS 1 TJS = 1.8571 MXN
10 mar. 2025 1 MXN = 0.54 TJS 1 TJS = 1.8519 MXN
11 mar. 2025 1 MXN = 0.5367 TJS 1 TJS = 1.8634 MXN
12 mar. 2025 1 MXN = 0.5393 TJS 1 TJS = 1.8542 MXN
13 mar. 2025 1 MXN = 0.5404 TJS 1 TJS = 1.8504 MXN
14 mar. 2025 1 MXN = 0.5456 TJS 1 TJS = 1.8329 MXN
15 mar. 2025 1 MXN = 0.5456 TJS 1 TJS = 1.8327 MXN
16 mar. 2025 1 MXN = 0.5464 TJS 1 TJS = 1.8302 MXN
17 mar. 2025 1 MXN = 0.5491 TJS 1 TJS = 1.8213 MXN
18 mar. 2025 1 MXN = 0.5442 TJS 1 TJS = 1.8376 MXN
19 mar. 2025 1 MXN = 0.5464 TJS 1 TJS = 1.8301 MXN
20 mar. 2025 1 MXN = 0.54 TJS 1 TJS = 1.8519 MXN
21 mar. 2025 1 MXN = 0.5388 TJS 1 TJS = 1.8561 MXN
22 mar. 2025 1 MXN = 0.5385 TJS 1 TJS = 1.8571 MXN
23 mar. 2025 1 MXN = 0.5398 TJS 1 TJS = 1.8525 MXN
24 mar. 2025 1 MXN = 0.5413 TJS 1 TJS = 1.8474 MXN
25 mar. 2025 1 MXN = 0.5443 TJS 1 TJS = 1.8371 MXN
26 mar. 2025 1 MXN = 0.5437 TJS 1 TJS = 1.8392 MXN
27 mar. 2025 1 MXN = 0.5385 TJS 1 TJS = 1.8571 MXN
28 mar. 2025 1 MXN = 0.5358 TJS 1 TJS = 1.8662 MXN
29 mar. 2025 1 MXN = 0.5348 TJS 1 TJS = 1.8699 MXN
30 mar. 2025 1 MXN = 0.5338 TJS 1 TJS = 1.8735 MXN
31 mar. 2025 1 MXN = 0.5327 TJS 1 TJS = 1.8772 MXN

Apr 2025

DataMXN-TJSTJS-MXN
01 apr. 2025 1 MXN = 0.5303 TJS 1 TJS = 1.8856 MXN
02 apr. 2025 1 MXN = 0.536 TJS 1 TJS = 1.8657 MXN
03 apr. 2025 1 MXN = 0.5428 TJS 1 TJS = 1.8424 MXN
04 apr. 2025 1 MXN = 0.5333 TJS 1 TJS = 1.875 MXN
05 apr. 2025 1 MXN = 0.5359 TJS 1 TJS = 1.8659 MXN
06 apr. 2025 1 MXN = 0.5359 TJS 1 TJS = 1.8659 MXN
07 apr. 2025 1 MXN = 0.5265 TJS 1 TJS = 1.8992 MXN
08 apr. 2025 1 MXN = 0.5291 TJS 1 TJS = 1.89 MXN

Info schimb valutar MXN-TJS si TJS-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats