> Schimb Valutar 2026 - MXN-SZL si SZL-MXN

Schimb Valutar 2026 - MXN-SZL si SZL-MXN

Schimb valutar MXN-SZL si SZL-MXN

Verificati aici ratele de schimb pentru MXN-SZL si SZL-MXN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MXN = 0,9367 SZL

1 SZL = 1,0676 MXN

1An 2Ani 3Ani

MXN in SZLSZL in MXN

Jan 2026

Data	MXN-SZL	SZL-MXN
01 ian. 2026	1 MXN = 0.9189 SZL	1 SZL = 1.0883 MXN
02 ian. 2026	1 MXN = 0.9202 SZL	1 SZL = 1.0867 MXN
03 ian. 2026	1 MXN = 0.9216 SZL	1 SZL = 1.0851 MXN
04 ian. 2026	1 MXN = 0.9216 SZL	1 SZL = 1.0851 MXN
05 ian. 2026	1 MXN = 0.9165 SZL	1 SZL = 1.0911 MXN
06 ian. 2026	1 MXN = 0.911 SZL	1 SZL = 1.0977 MXN
07 ian. 2026	1 MXN = 0.9139 SZL	1 SZL = 1.0942 MXN
08 ian. 2026	1 MXN = 0.9186 SZL	1 SZL = 1.0886 MXN
09 ian. 2026	1 MXN = 0.9182 SZL	1 SZL = 1.089 MXN
10 ian. 2026	1 MXN = 0.9192 SZL	1 SZL = 1.0879 MXN
11 ian. 2026	1 MXN = 0.9211 SZL	1 SZL = 1.0857 MXN
12 ian. 2026	1 MXN = 0.9163 SZL	1 SZL = 1.0914 MXN
13 ian. 2026	1 MXN = 0.9179 SZL	1 SZL = 1.0894 MXN
14 ian. 2026	1 MXN = 0.9205 SZL	1 SZL = 1.0864 MXN
15 ian. 2026	1 MXN = 0.9195 SZL	1 SZL = 1.0876 MXN
16 ian. 2026	1 MXN = 0.9264 SZL	1 SZL = 1.0794 MXN
17 ian. 2026	1 MXN = 0.9303 SZL	1 SZL = 1.0749 MXN
18 ian. 2026	1 MXN = 0.9303 SZL	1 SZL = 1.0749 MXN
19 ian. 2026	1 MXN = 0.9339 SZL	1 SZL = 1.0708 MXN
20 ian. 2026	1 MXN = 0.932 SZL	1 SZL = 1.0729 MXN
21 ian. 2026	1 MXN = 0.9341 SZL	1 SZL = 1.0705 MXN
22 ian. 2026	1 MXN = 0.9273 SZL	1 SZL = 1.0784 MXN
23 ian. 2026	1 MXN = 0.9246 SZL	1 SZL = 1.0816 MXN
24 ian. 2026	1 MXN = 0.9222 SZL	1 SZL = 1.0844 MXN
25 ian. 2026	1 MXN = 0.9222 SZL	1 SZL = 1.0844 MXN
26 ian. 2026	1 MXN = 0.9217 SZL	1 SZL = 1.085 MXN
27 ian. 2026	1 MXN = 0.9238 SZL	1 SZL = 1.0825 MXN
28 ian. 2026	1 MXN = 0.9253 SZL	1 SZL = 1.0807 MXN
29 ian. 2026	1 MXN = 0.9261 SZL	1 SZL = 1.0798 MXN
30 ian. 2026	1 MXN = 0.9185 SZL	1 SZL = 1.0887 MXN
31 ian. 2026	1 MXN = 0.9241 SZL	1 SZL = 1.0821 MXN

Feb 2026

Data	MXN-SZL	SZL-MXN
01 feb. 2026	1 MXN = 0.9161 SZL	1 SZL = 1.0916 MXN
02 feb. 2026	1 MXN = 0.9213 SZL	1 SZL = 1.0854 MXN
03 feb. 2026	1 MXN = 0.9238 SZL	1 SZL = 1.0825 MXN
04 feb. 2026	1 MXN = 0.9263 SZL	1 SZL = 1.0795 MXN
05 feb. 2026	1 MXN = 0.9286 SZL	1 SZL = 1.0769 MXN
06 feb. 2026	1 MXN = 0.9289 SZL	1 SZL = 1.0765 MXN
07 feb. 2026	1 MXN = 0.9316 SZL	1 SZL = 1.0734 MXN
08 feb. 2026	1 MXN = 0.9316 SZL	1 SZL = 1.0734 MXN
09 feb. 2026	1 MXN = 0.9286 SZL	1 SZL = 1.0769 MXN
10 feb. 2026	1 MXN = 0.9239 SZL	1 SZL = 1.0824 MXN
11 feb. 2026	1 MXN = 0.9229 SZL	1 SZL = 1.0835 MXN
12 feb. 2026	1 MXN = 0.9248 SZL	1 SZL = 1.0814 MXN
13 feb. 2026	1 MXN = 0.9319 SZL	1 SZL = 1.073 MXN
14 feb. 2026	1 MXN = 0.9339 SZL	1 SZL = 1.0708 MXN
15 feb. 2026	1 MXN = 0.9339 SZL	1 SZL = 1.0708 MXN
16 feb. 2026	1 MXN = 0.9306 SZL	1 SZL = 1.0746 MXN
17 feb. 2026	1 MXN = 0.9331 SZL	1 SZL = 1.0717 MXN
18 feb. 2026	1 MXN = 0.9353 SZL	1 SZL = 1.0692 MXN
19 feb. 2026	1 MXN = 0.9395 SZL	1 SZL = 1.0644 MXN
20 feb. 2026	1 MXN = 0.9353 SZL	1 SZL = 1.0692 MXN
21 feb. 2026	1 MXN = 0.9379 SZL	1 SZL = 1.0662 MXN
22 feb. 2026	1 MXN = 0.9379 SZL	1 SZL = 1.0662 MXN
23 feb. 2026	1 MXN = 0.9341 SZL	1 SZL = 1.0705 MXN
24 feb. 2026	1 MXN = 0.9254 SZL	1 SZL = 1.0806 MXN
25 feb. 2026	1 MXN = 0.9264 SZL	1 SZL = 1.0794 MXN
26 feb. 2026	1 MXN = 0.9246 SZL	1 SZL = 1.0815 MXN
27 feb. 2026	1 MXN = 0.9245 SZL	1 SZL = 1.0816 MXN
28 feb. 2026	1 MXN = 0.9216 SZL	1 SZL = 1.0851 MXN

Mar 2026

Data	MXN-SZL	SZL-MXN
01 mar. 2026	1 MXN = 0.9216 SZL	1 SZL = 1.085 MXN
02 mar. 2026	1 MXN = 0.928 SZL	1 SZL = 1.0776 MXN
03 mar. 2026	1 MXN = 0.9378 SZL	1 SZL = 1.0664 MXN
04 mar. 2026	1 MXN = 0.932 SZL	1 SZL = 1.073 MXN
05 mar. 2026	1 MXN = 0.936 SZL	1 SZL = 1.0684 MXN
06 mar. 2026	1 MXN = 0.9399 SZL	1 SZL = 1.0639 MXN
07 mar. 2026	1 MXN = 0.9351 SZL	1 SZL = 1.0694 MXN
08 mar. 2026	1 MXN = 0.9351 SZL	1 SZL = 1.0694 MXN
09 mar. 2026	1 MXN = 0.9404 SZL	1 SZL = 1.0634 MXN
10 mar. 2026	1 MXN = 0.929 SZL	1 SZL = 1.0765 MXN
11 mar. 2026	1 MXN = 0.9274 SZL	1 SZL = 1.0783 MXN
12 mar. 2026	1 MXN = 0.9326 SZL	1 SZL = 1.0723 MXN
13 mar. 2026	1 MXN = 0.9416 SZL	1 SZL = 1.062 MXN
14 mar. 2026	1 MXN = 0.9353 SZL	1 SZL = 1.0692 MXN
15 mar. 2026	1 MXN = 0.9353 SZL	1 SZL = 1.0692 MXN
16 mar. 2026	1 MXN = 0.9446 SZL	1 SZL = 1.0586 MXN
17 mar. 2026	1 MXN = 0.9469 SZL	1 SZL = 1.0561 MXN
18 mar. 2026	1 MXN = 0.9461 SZL	1 SZL = 1.057 MXN
19 mar. 2026	1 MXN = 0.9407 SZL	1 SZL = 1.063 MXN
20 mar. 2026	1 MXN = 0.9482 SZL	1 SZL = 1.0547 MXN
21 mar. 2026	1 MXN = 0.9412 SZL	1 SZL = 1.0625 MXN
22 mar. 2026	1 MXN = 0.9412 SZL	1 SZL = 1.0625 MXN
23 mar. 2026	1 MXN = 0.9493 SZL	1 SZL = 1.0534 MXN
24 mar. 2026	1 MXN = 0.9535 SZL	1 SZL = 1.0488 MXN
25 mar. 2026	1 MXN = 0.9496 SZL	1 SZL = 1.0531 MXN
26 mar. 2026	1 MXN = 0.9581 SZL	1 SZL = 1.0438 MXN
27 mar. 2026	1 MXN = 0.9528 SZL	1 SZL = 1.0495 MXN
28 mar. 2026	1 MXN = 0.947 SZL	1 SZL = 1.056 MXN
29 mar. 2026	1 MXN = 0.9444 SZL	1 SZL = 1.0589 MXN
30 mar. 2026	1 MXN = 0.9499 SZL	1 SZL = 1.0527 MXN
31 mar. 2026	1 MXN = 0.9514 SZL	1 SZL = 1.0511 MXN

Apr 2026

Data	MXN-SZL	SZL-MXN
01 apr. 2026	1 MXN = 0.9398 SZL	1 SZL = 1.064 MXN
02 apr. 2026	1 MXN = 0.9465 SZL	1 SZL = 1.0565 MXN
03 apr. 2026	1 MXN = 0.9491 SZL	1 SZL = 1.0536 MXN
04 apr. 2026	1 MXN = 0.9473 SZL	1 SZL = 1.0557 MXN
05 apr. 2026	1 MXN = 0.9473 SZL	1 SZL = 1.0557 MXN
06 apr. 2026	1 MXN = 0.9524 SZL	1 SZL = 1.05 MXN
07 apr. 2026	1 MXN = 0.9519 SZL	1 SZL = 1.0505 MXN
08 apr. 2026	1 MXN = 0.9406 SZL	1 SZL = 1.0632 MXN
09 apr. 2026	1 MXN = 0.9441 SZL	1 SZL = 1.0592 MXN
10 apr. 2026	1 MXN = 0.9455 SZL	1 SZL = 1.0577 MXN
11 apr. 2026	1 MXN = 0.9471 SZL	1 SZL = 1.0558 MXN
12 apr. 2026	1 MXN = 0.9299 SZL	1 SZL = 1.0754 MXN
13 apr. 2026	1 MXN = 0.9495 SZL	1 SZL = 1.0531 MXN
14 apr. 2026	1 MXN = 0.95 SZL	1 SZL = 1.0526 MXN
15 apr. 2026	1 MXN = 0.9481 SZL	1 SZL = 1.0548 MXN
16 apr. 2026	1 MXN = 0.949 SZL	1 SZL = 1.0537 MXN
17 apr. 2026	1 MXN = 0.9508 SZL	1 SZL = 1.0517 MXN
18 apr. 2026	1 MXN = 0.9481 SZL	1 SZL = 1.0547 MXN
19 apr. 2026	1 MXN = 0.9481 SZL	1 SZL = 1.0547 MXN
20 apr. 2026	1 MXN = 0.9433 SZL	1 SZL = 1.0601 MXN
21 apr. 2026	1 MXN = 0.9456 SZL	1 SZL = 1.0576 MXN
22 apr. 2026	1 MXN = 0.9494 SZL	1 SZL = 1.0533 MXN
23 apr. 2026	1 MXN = 0.9502 SZL	1 SZL = 1.0524 MXN
24 apr. 2026	1 MXN = 0.9556 SZL	1 SZL = 1.0465 MXN
25 apr. 2026	1 MXN = 0.9548 SZL	1 SZL = 1.0473 MXN
26 apr. 2026	1 MXN = 0.9548 SZL	1 SZL = 1.0473 MXN
27 apr. 2026	1 MXN = 0.9489 SZL	1 SZL = 1.0538 MXN
28 apr. 2026	1 MXN = 0.95 SZL	1 SZL = 1.0527 MXN
29 apr. 2026	1 MXN = 0.953 SZL	1 SZL = 1.0494 MXN
30 apr. 2026	1 MXN = 0.9592 SZL	1 SZL = 1.0425 MXN

May 2026

Data	MXN-SZL	SZL-MXN
01 mai 2026	1 MXN = 0.9547 SZL	1 SZL = 1.0475 MXN
02 mai 2026	1 MXN = 0.9544 SZL	1 SZL = 1.0478 MXN
03 mai 2026	1 MXN = 0.9544 SZL	1 SZL = 1.0478 MXN
04 mai 2026	1 MXN = 0.9559 SZL	1 SZL = 1.0461 MXN
05 mai 2026	1 MXN = 0.9595 SZL	1 SZL = 1.0422 MXN
06 mai 2026	1 MXN = 0.946 SZL	1 SZL = 1.0571 MXN
07 mai 2026	1 MXN = 0.9478 SZL	1 SZL = 1.055 MXN
08 mai 2026	1 MXN = 0.9513 SZL	1 SZL = 1.0512 MXN
09 mai 2026	1 MXN = 0.9519 SZL	1 SZL = 1.0505 MXN
10 mai 2026	1 MXN = 0.942 SZL	1 SZL = 1.0616 MXN
11 mai 2026	1 MXN = 0.9547 SZL	1 SZL = 1.0474 MXN

Info schimb valutar MXN-SZL si SZL-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri