currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MXN-SZL si SZL-MXN

Schimb Valutar 2025 - MXN-SZL si SZL-MXN

Schimb valutar MXN-SZL si SZL-MXN

Verificati aici ratele de schimb pentru MXN-SZL si SZL-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MXN = 0,9071 SZL
1 SZL = 1,1024 MXN
MXN in SZLSZL in MXN
0,9528 Data: 4.8 0,9384 Data: 4.7 0,9392 Data: 4.6 0,9392 Data: 4.5 0,9347 Data: 4.4 0,9337 Data: 4.3 0,9172 Data: 4.2 0,8951 Data: 4.1 0,8987 Data: 3.31 0,9016 Data: 3.30 0,9040 Data: 3.29 0,8940 Data: 3.28 0,8979 Data: 3.27 0,9103 Data: 3.26 0,9074 Data: 3.25 0,9027 Data: 3.24 0,8987 Data: 3.23 0,8957 Data: 3.22 0,8961 Data: 3.21 0,8974 Data: 3.20 0,9079 Data: 3.19 0,9000 Data: 3.18 0,9107 Data: 3.17 0,9114 Data: 3.16 0,9111 Data: 3.15 0,9168 Data: 3.14 0,9117 Data: 3.13 0,9116 Data: 3.12 0,8995 Data: 3.11 0,9016 Data: 3.10 0,8952 Data: 3.9 0,9006 Data: 3.8 0,8935 Data: 3.7 0,8980 Data: 3.6 0,8937 Data: 3.5 0,8955 Data: 3.4 0,9120 Data: 3.3 0,9092 Data: 3.2 0,9107 Data: 3.1 0,9059 Data: 2.28 0,9023 Data: 2.27 0,9019 Data: 2.26 0,8947 Data: 2.25 0,8987 Data: 2.24 0,8977 Data: 2.23 0,8977 Data: 2.22 0,9018 Data: 2.21 0,9120 Data: 2.20 0,9100 Data: 2.19 0,9089 Data: 2.18 0,9041 Data: 2.17 0,9023 Data: 2.16 0,9023 Data: 2.15 0,9029 Data: 2.14 0,8915 Data: 2.13 0,8978 Data: 2.12 0,8951 Data: 2.11 0,8959 Data: 2.10 0,9003 Data: 2.9 0,9003 Data: 2.8 0,8985 Data: 2.7 0,9018 Data: 2.6 0,9043 Data: 2.5 0,9170 Data: 2.4 0,9018 Data: 2.3 0,9032 Data: 2.2 0,9016 Data: 2.1 0,9003 Data: 1.31 0,9021 Data: 1.30 0,9106 Data: 1.29 0,9051 Data: 1.28 0,9105 Data: 1.27 0,9046 Data: 1.26 0,9044 Data: 1.25 0,9069 Data: 1.24 0,9080 Data: 1.23 0,9011 Data: 1.22 0,9000 Data: 1.21 0,9019 Data: 1.20 0,9003 Data: 1.19 0,9006 Data: 1.18 0,9005 Data: 1.17 0,9166 Data: 1.16 0,9219 Data: 1.15 0,9193 Data: 1.14 0,9215 Data: 1.13 0,9213 Data: 1.12 0,9212 Data: 1.11 0,9262 Data: 1.10 0,9224 Data: 1.9 0,9231 Data: 1.8 0,9140 Data: 1.7 0,9125 Data: 1.6 0,9079 Data: 1.5 0,9079 Data: 1.4 0,9094 Data: 1.3 0,9024 Data: 1.2 0,8972 Data: 1.1 0,9528 Data: 4.8 0,9384 Data: 4.7 0,9392 Data: 4.6 0,9392 Data: 4.5 0,9347 Data: 4.4 0,9337 Data: 4.3 0,9172 Data: 4.2 0,8951 Data: 4.1 0,8987 Data: 3.31 0,9016 Data: 3.30 0,9040 Data: 3.29 0,8940 Data: 3.28 0,8979 Data: 3.27 0,9103 Data: 3.26 0,9074 Data: 3.25 0,9027 Data: 3.24 0,8987 Data: 3.23 0,8957 Data: 3.22 0,8961 Data: 3.21 0,8974 Data: 3.20 0,9079 Data: 3.19 0,9000 Data: 3.18 0,9107 Data: 3.17 0,9114 Data: 3.16 0,9111 Data: 3.15 0,9168 Data: 3.14 0,9117 Data: 3.13 0,9116 Data: 3.12 0,8995 Data: 3.11 0,9016 Data: 3.10 0,8952 Data: 3.9 0,9006 Data: 3.8 0,8935 Data: 3.7 0,8980 Data: 3.6 0,8937 Data: 3.5 0,8955 Data: 3.4 0,9120 Data: 3.3 0,9092 Data: 3.2 0,9107 Data: 3.1 0,9059 Data: 2.28 0,9023 Data: 2.27 0,9019 Data: 2.26 0,8947 Data: 2.25 0,8987 Data: 2.24 0,8977 Data: 2.23 0,8977 Data: 2.22 0,9018 Data: 2.21 0,9120 Data: 2.20 0,9100 Data: 2.19 0,9089 Data: 2.18 0,9041 Data: 2.17 0,9023 Data: 2.16 0,9023 Data: 2.15 0,9029 Data: 2.14 0,8915 Data: 2.13 0,8978 Data: 2.12 0,8951 Data: 2.11 0,8959 Data: 2.10 0,9003 Data: 2.9 0,9003 Data: 2.8 0,8985 Data: 2.7 0,9018 Data: 2.6 0,9043 Data: 2.5 0,9170 Data: 2.4 0,9018 Data: 2.3 0,9032 Data: 2.2 0,9016 Data: 2.1 0,9003 Data: 1.31 0,9021 Data: 1.30 0,9106 Data: 1.29 0,9051 Data: 1.28 0,9105 Data: 1.27 0,9046 Data: 1.26 0,9044 Data: 1.25 0,9069 Data: 1.24 0,9080 Data: 1.23 0,9011 Data: 1.22 0,9000 Data: 1.21 0,9019 Data: 1.20 0,9003 Data: 1.19 0,9006 Data: 1.18 0,9005 Data: 1.17 0,9166 Data: 1.16 0,9219 Data: 1.15 0,9193 Data: 1.14 0,9215 Data: 1.13 0,9213 Data: 1.12 0,9212 Data: 1.11 0,9262 Data: 1.10 0,9224 Data: 1.9 0,9231 Data: 1.8 0,9140 Data: 1.7 0,9125 Data: 1.6 0,9079 Data: 1.5 0,9079 Data: 1.4 0,9094 Data: 1.3 0,9024 Data: 1.2 0,8972 Data: 1.1

Jan 2025

DataMXN-SZLSZL-MXN
01 ian. 2025 1 MXN = 0.8972 SZL 1 SZL = 1.1146 MXN
02 ian. 2025 1 MXN = 0.9024 SZL 1 SZL = 1.1082 MXN
03 ian. 2025 1 MXN = 0.9094 SZL 1 SZL = 1.0996 MXN
04 ian. 2025 1 MXN = 0.9079 SZL 1 SZL = 1.1014 MXN
05 ian. 2025 1 MXN = 0.9079 SZL 1 SZL = 1.1014 MXN
06 ian. 2025 1 MXN = 0.9125 SZL 1 SZL = 1.0959 MXN
07 ian. 2025 1 MXN = 0.914 SZL 1 SZL = 1.0941 MXN
08 ian. 2025 1 MXN = 0.9231 SZL 1 SZL = 1.0833 MXN
09 ian. 2025 1 MXN = 0.9224 SZL 1 SZL = 1.0841 MXN
10 ian. 2025 1 MXN = 0.9262 SZL 1 SZL = 1.0797 MXN
11 ian. 2025 1 MXN = 0.9212 SZL 1 SZL = 1.0856 MXN
12 ian. 2025 1 MXN = 0.9213 SZL 1 SZL = 1.0854 MXN
13 ian. 2025 1 MXN = 0.9215 SZL 1 SZL = 1.0852 MXN
14 ian. 2025 1 MXN = 0.9193 SZL 1 SZL = 1.0877 MXN
15 ian. 2025 1 MXN = 0.9219 SZL 1 SZL = 1.0847 MXN
16 ian. 2025 1 MXN = 0.9166 SZL 1 SZL = 1.091 MXN
17 ian. 2025 1 MXN = 0.9005 SZL 1 SZL = 1.1105 MXN
18 ian. 2025 1 MXN = 0.9006 SZL 1 SZL = 1.1103 MXN
19 ian. 2025 1 MXN = 0.9003 SZL 1 SZL = 1.1108 MXN
20 ian. 2025 1 MXN = 0.9019 SZL 1 SZL = 1.1087 MXN
21 ian. 2025 1 MXN = 0.9 SZL 1 SZL = 1.1112 MXN
22 ian. 2025 1 MXN = 0.9011 SZL 1 SZL = 1.1098 MXN
23 ian. 2025 1 MXN = 0.908 SZL 1 SZL = 1.1013 MXN
24 ian. 2025 1 MXN = 0.9069 SZL 1 SZL = 1.1026 MXN
25 ian. 2025 1 MXN = 0.9044 SZL 1 SZL = 1.1057 MXN
26 ian. 2025 1 MXN = 0.9046 SZL 1 SZL = 1.1054 MXN
27 ian. 2025 1 MXN = 0.9105 SZL 1 SZL = 1.0983 MXN
28 ian. 2025 1 MXN = 0.9051 SZL 1 SZL = 1.1049 MXN
29 ian. 2025 1 MXN = 0.9106 SZL 1 SZL = 1.0981 MXN
30 ian. 2025 1 MXN = 0.9021 SZL 1 SZL = 1.1086 MXN
31 ian. 2025 1 MXN = 0.9003 SZL 1 SZL = 1.1107 MXN

Feb 2025

DataMXN-SZLSZL-MXN
01 feb. 2025 1 MXN = 0.9016 SZL 1 SZL = 1.1092 MXN
02 feb. 2025 1 MXN = 0.9032 SZL 1 SZL = 1.1071 MXN
03 feb. 2025 1 MXN = 0.9018 SZL 1 SZL = 1.1089 MXN
04 feb. 2025 1 MXN = 0.917 SZL 1 SZL = 1.0906 MXN
05 feb. 2025 1 MXN = 0.9043 SZL 1 SZL = 1.1058 MXN
06 feb. 2025 1 MXN = 0.9018 SZL 1 SZL = 1.1089 MXN
07 feb. 2025 1 MXN = 0.8985 SZL 1 SZL = 1.113 MXN
08 feb. 2025 1 MXN = 0.9003 SZL 1 SZL = 1.1108 MXN
09 feb. 2025 1 MXN = 0.9003 SZL 1 SZL = 1.1108 MXN
10 feb. 2025 1 MXN = 0.8959 SZL 1 SZL = 1.1162 MXN
11 feb. 2025 1 MXN = 0.8951 SZL 1 SZL = 1.1171 MXN
12 feb. 2025 1 MXN = 0.8978 SZL 1 SZL = 1.1138 MXN
13 feb. 2025 1 MXN = 0.8915 SZL 1 SZL = 1.1217 MXN
14 feb. 2025 1 MXN = 0.9029 SZL 1 SZL = 1.1076 MXN
15 feb. 2025 1 MXN = 0.9023 SZL 1 SZL = 1.1083 MXN
16 feb. 2025 1 MXN = 0.9023 SZL 1 SZL = 1.1083 MXN
17 feb. 2025 1 MXN = 0.9041 SZL 1 SZL = 1.1061 MXN
18 feb. 2025 1 MXN = 0.9089 SZL 1 SZL = 1.1003 MXN
19 feb. 2025 1 MXN = 0.91 SZL 1 SZL = 1.099 MXN
20 feb. 2025 1 MXN = 0.912 SZL 1 SZL = 1.0964 MXN
21 feb. 2025 1 MXN = 0.9018 SZL 1 SZL = 1.1089 MXN
22 feb. 2025 1 MXN = 0.8977 SZL 1 SZL = 1.114 MXN
23 feb. 2025 1 MXN = 0.8977 SZL 1 SZL = 1.114 MXN
24 feb. 2025 1 MXN = 0.8987 SZL 1 SZL = 1.1127 MXN
25 feb. 2025 1 MXN = 0.8947 SZL 1 SZL = 1.1177 MXN
26 feb. 2025 1 MXN = 0.9019 SZL 1 SZL = 1.1088 MXN
27 feb. 2025 1 MXN = 0.9023 SZL 1 SZL = 1.1082 MXN
28 feb. 2025 1 MXN = 0.9059 SZL 1 SZL = 1.1038 MXN

Mar 2025

DataMXN-SZLSZL-MXN
01 mar. 2025 1 MXN = 0.9107 SZL 1 SZL = 1.0981 MXN
02 mar. 2025 1 MXN = 0.9092 SZL 1 SZL = 1.0999 MXN
03 mar. 2025 1 MXN = 0.912 SZL 1 SZL = 1.0965 MXN
04 mar. 2025 1 MXN = 0.8955 SZL 1 SZL = 1.1167 MXN
05 mar. 2025 1 MXN = 0.8937 SZL 1 SZL = 1.1189 MXN
06 mar. 2025 1 MXN = 0.898 SZL 1 SZL = 1.1136 MXN
07 mar. 2025 1 MXN = 0.8935 SZL 1 SZL = 1.1192 MXN
08 mar. 2025 1 MXN = 0.9006 SZL 1 SZL = 1.1104 MXN
09 mar. 2025 1 MXN = 0.8952 SZL 1 SZL = 1.1171 MXN
10 mar. 2025 1 MXN = 0.9016 SZL 1 SZL = 1.1091 MXN
11 mar. 2025 1 MXN = 0.8995 SZL 1 SZL = 1.1118 MXN
12 mar. 2025 1 MXN = 0.9116 SZL 1 SZL = 1.097 MXN
13 mar. 2025 1 MXN = 0.9117 SZL 1 SZL = 1.0969 MXN
14 mar. 2025 1 MXN = 0.9168 SZL 1 SZL = 1.0908 MXN
15 mar. 2025 1 MXN = 0.9111 SZL 1 SZL = 1.0976 MXN
16 mar. 2025 1 MXN = 0.9114 SZL 1 SZL = 1.0972 MXN
17 mar. 2025 1 MXN = 0.9107 SZL 1 SZL = 1.0981 MXN
18 mar. 2025 1 MXN = 0.9 SZL 1 SZL = 1.1111 MXN
19 mar. 2025 1 MXN = 0.9079 SZL 1 SZL = 1.1015 MXN
20 mar. 2025 1 MXN = 0.8974 SZL 1 SZL = 1.1144 MXN
21 mar. 2025 1 MXN = 0.8961 SZL 1 SZL = 1.116 MXN
22 mar. 2025 1 MXN = 0.8957 SZL 1 SZL = 1.1164 MXN
23 mar. 2025 1 MXN = 0.8987 SZL 1 SZL = 1.1128 MXN
24 mar. 2025 1 MXN = 0.9027 SZL 1 SZL = 1.1078 MXN
25 mar. 2025 1 MXN = 0.9074 SZL 1 SZL = 1.102 MXN
26 mar. 2025 1 MXN = 0.9103 SZL 1 SZL = 1.0985 MXN
27 mar. 2025 1 MXN = 0.8979 SZL 1 SZL = 1.1138 MXN
28 mar. 2025 1 MXN = 0.894 SZL 1 SZL = 1.1186 MXN
29 mar. 2025 1 MXN = 0.904 SZL 1 SZL = 1.1062 MXN
30 mar. 2025 1 MXN = 0.9016 SZL 1 SZL = 1.1091 MXN
31 mar. 2025 1 MXN = 0.8987 SZL 1 SZL = 1.1127 MXN

Apr 2025

DataMXN-SZLSZL-MXN
01 apr. 2025 1 MXN = 0.8951 SZL 1 SZL = 1.1172 MXN
02 apr. 2025 1 MXN = 0.9172 SZL 1 SZL = 1.0903 MXN
03 apr. 2025 1 MXN = 0.9337 SZL 1 SZL = 1.071 MXN
04 apr. 2025 1 MXN = 0.9347 SZL 1 SZL = 1.0699 MXN
05 apr. 2025 1 MXN = 0.9392 SZL 1 SZL = 1.0647 MXN
06 apr. 2025 1 MXN = 0.9392 SZL 1 SZL = 1.0647 MXN
07 apr. 2025 1 MXN = 0.9384 SZL 1 SZL = 1.0657 MXN
08 apr. 2025 1 MXN = 0.9528 SZL 1 SZL = 1.0495 MXN

Info schimb valutar MXN-SZL si SZL-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats