> Schimb Valutar 2025 - MXN-SZL si SZL-MXN

Schimb Valutar 2025 - MXN-SZL si SZL-MXN

Schimb valutar MXN-SZL si SZL-MXN

Verificati aici ratele de schimb pentru MXN-SZL si SZL-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 0,9197 SZL

1 SZL = 1,0873 MXN

1An 2Ani 3Ani

MXN in SZLSZL in MXN

Jan 2025

Data	MXN-SZL	SZL-MXN
01 ian. 2025	1 MXN = 0.8972 SZL	1 SZL = 1.1146 MXN
02 ian. 2025	1 MXN = 0.9024 SZL	1 SZL = 1.1082 MXN
03 ian. 2025	1 MXN = 0.9094 SZL	1 SZL = 1.0996 MXN
04 ian. 2025	1 MXN = 0.9079 SZL	1 SZL = 1.1014 MXN
05 ian. 2025	1 MXN = 0.9079 SZL	1 SZL = 1.1014 MXN
06 ian. 2025	1 MXN = 0.9125 SZL	1 SZL = 1.0959 MXN
07 ian. 2025	1 MXN = 0.914 SZL	1 SZL = 1.0941 MXN
08 ian. 2025	1 MXN = 0.9231 SZL	1 SZL = 1.0833 MXN
09 ian. 2025	1 MXN = 0.9224 SZL	1 SZL = 1.0841 MXN
10 ian. 2025	1 MXN = 0.9262 SZL	1 SZL = 1.0797 MXN
11 ian. 2025	1 MXN = 0.9212 SZL	1 SZL = 1.0856 MXN
12 ian. 2025	1 MXN = 0.9213 SZL	1 SZL = 1.0854 MXN
13 ian. 2025	1 MXN = 0.9215 SZL	1 SZL = 1.0852 MXN
14 ian. 2025	1 MXN = 0.9193 SZL	1 SZL = 1.0877 MXN
15 ian. 2025	1 MXN = 0.9219 SZL	1 SZL = 1.0847 MXN
16 ian. 2025	1 MXN = 0.9166 SZL	1 SZL = 1.091 MXN
17 ian. 2025	1 MXN = 0.9005 SZL	1 SZL = 1.1105 MXN
18 ian. 2025	1 MXN = 0.9006 SZL	1 SZL = 1.1103 MXN
19 ian. 2025	1 MXN = 0.9003 SZL	1 SZL = 1.1108 MXN
20 ian. 2025	1 MXN = 0.9019 SZL	1 SZL = 1.1087 MXN
21 ian. 2025	1 MXN = 0.9 SZL	1 SZL = 1.1112 MXN
22 ian. 2025	1 MXN = 0.9011 SZL	1 SZL = 1.1098 MXN
23 ian. 2025	1 MXN = 0.908 SZL	1 SZL = 1.1013 MXN
24 ian. 2025	1 MXN = 0.9069 SZL	1 SZL = 1.1026 MXN
25 ian. 2025	1 MXN = 0.9044 SZL	1 SZL = 1.1057 MXN
26 ian. 2025	1 MXN = 0.9046 SZL	1 SZL = 1.1054 MXN
27 ian. 2025	1 MXN = 0.9105 SZL	1 SZL = 1.0983 MXN
28 ian. 2025	1 MXN = 0.9051 SZL	1 SZL = 1.1049 MXN
29 ian. 2025	1 MXN = 0.9106 SZL	1 SZL = 1.0981 MXN
30 ian. 2025	1 MXN = 0.9021 SZL	1 SZL = 1.1086 MXN
31 ian. 2025	1 MXN = 0.9003 SZL	1 SZL = 1.1107 MXN

Feb 2025

Data	MXN-SZL	SZL-MXN
01 feb. 2025	1 MXN = 0.9016 SZL	1 SZL = 1.1092 MXN
02 feb. 2025	1 MXN = 0.9032 SZL	1 SZL = 1.1071 MXN
03 feb. 2025	1 MXN = 0.9018 SZL	1 SZL = 1.1089 MXN
04 feb. 2025	1 MXN = 0.917 SZL	1 SZL = 1.0906 MXN
05 feb. 2025	1 MXN = 0.9043 SZL	1 SZL = 1.1058 MXN
06 feb. 2025	1 MXN = 0.9018 SZL	1 SZL = 1.1089 MXN
07 feb. 2025	1 MXN = 0.8985 SZL	1 SZL = 1.113 MXN
08 feb. 2025	1 MXN = 0.9003 SZL	1 SZL = 1.1108 MXN
09 feb. 2025	1 MXN = 0.9003 SZL	1 SZL = 1.1108 MXN
10 feb. 2025	1 MXN = 0.8959 SZL	1 SZL = 1.1162 MXN
11 feb. 2025	1 MXN = 0.8951 SZL	1 SZL = 1.1171 MXN
12 feb. 2025	1 MXN = 0.8978 SZL	1 SZL = 1.1138 MXN
13 feb. 2025	1 MXN = 0.8915 SZL	1 SZL = 1.1217 MXN
14 feb. 2025	1 MXN = 0.9029 SZL	1 SZL = 1.1076 MXN
15 feb. 2025	1 MXN = 0.9023 SZL	1 SZL = 1.1083 MXN
16 feb. 2025	1 MXN = 0.9023 SZL	1 SZL = 1.1083 MXN
17 feb. 2025	1 MXN = 0.9041 SZL	1 SZL = 1.1061 MXN
18 feb. 2025	1 MXN = 0.9089 SZL	1 SZL = 1.1003 MXN
19 feb. 2025	1 MXN = 0.91 SZL	1 SZL = 1.099 MXN
20 feb. 2025	1 MXN = 0.912 SZL	1 SZL = 1.0964 MXN
21 feb. 2025	1 MXN = 0.9018 SZL	1 SZL = 1.1089 MXN
22 feb. 2025	1 MXN = 0.8977 SZL	1 SZL = 1.114 MXN
23 feb. 2025	1 MXN = 0.8977 SZL	1 SZL = 1.114 MXN
24 feb. 2025	1 MXN = 0.8987 SZL	1 SZL = 1.1127 MXN
25 feb. 2025	1 MXN = 0.8947 SZL	1 SZL = 1.1177 MXN
26 feb. 2025	1 MXN = 0.9019 SZL	1 SZL = 1.1088 MXN
27 feb. 2025	1 MXN = 0.9023 SZL	1 SZL = 1.1082 MXN
28 feb. 2025	1 MXN = 0.9059 SZL	1 SZL = 1.1038 MXN

Mar 2025

Data	MXN-SZL	SZL-MXN
01 mar. 2025	1 MXN = 0.9107 SZL	1 SZL = 1.0981 MXN
02 mar. 2025	1 MXN = 0.9092 SZL	1 SZL = 1.0999 MXN
03 mar. 2025	1 MXN = 0.912 SZL	1 SZL = 1.0965 MXN
04 mar. 2025	1 MXN = 0.8955 SZL	1 SZL = 1.1167 MXN
05 mar. 2025	1 MXN = 0.8937 SZL	1 SZL = 1.1189 MXN
06 mar. 2025	1 MXN = 0.898 SZL	1 SZL = 1.1136 MXN
07 mar. 2025	1 MXN = 0.8935 SZL	1 SZL = 1.1192 MXN
08 mar. 2025	1 MXN = 0.9006 SZL	1 SZL = 1.1104 MXN
09 mar. 2025	1 MXN = 0.8952 SZL	1 SZL = 1.1171 MXN
10 mar. 2025	1 MXN = 0.9016 SZL	1 SZL = 1.1091 MXN
11 mar. 2025	1 MXN = 0.8995 SZL	1 SZL = 1.1118 MXN
12 mar. 2025	1 MXN = 0.9116 SZL	1 SZL = 1.097 MXN
13 mar. 2025	1 MXN = 0.9117 SZL	1 SZL = 1.0969 MXN
14 mar. 2025	1 MXN = 0.9168 SZL	1 SZL = 1.0908 MXN
15 mar. 2025	1 MXN = 0.9111 SZL	1 SZL = 1.0976 MXN
16 mar. 2025	1 MXN = 0.9114 SZL	1 SZL = 1.0972 MXN
17 mar. 2025	1 MXN = 0.9107 SZL	1 SZL = 1.0981 MXN
18 mar. 2025	1 MXN = 0.9 SZL	1 SZL = 1.1111 MXN
19 mar. 2025	1 MXN = 0.9079 SZL	1 SZL = 1.1015 MXN
20 mar. 2025	1 MXN = 0.8974 SZL	1 SZL = 1.1144 MXN
21 mar. 2025	1 MXN = 0.8961 SZL	1 SZL = 1.116 MXN
22 mar. 2025	1 MXN = 0.8957 SZL	1 SZL = 1.1164 MXN
23 mar. 2025	1 MXN = 0.8987 SZL	1 SZL = 1.1128 MXN
24 mar. 2025	1 MXN = 0.9027 SZL	1 SZL = 1.1078 MXN
25 mar. 2025	1 MXN = 0.9074 SZL	1 SZL = 1.102 MXN
26 mar. 2025	1 MXN = 0.9103 SZL	1 SZL = 1.0985 MXN
27 mar. 2025	1 MXN = 0.8979 SZL	1 SZL = 1.1138 MXN
28 mar. 2025	1 MXN = 0.894 SZL	1 SZL = 1.1186 MXN
29 mar. 2025	1 MXN = 0.904 SZL	1 SZL = 1.1062 MXN
30 mar. 2025	1 MXN = 0.9016 SZL	1 SZL = 1.1091 MXN
31 mar. 2025	1 MXN = 0.8987 SZL	1 SZL = 1.1127 MXN

Apr 2025

Data	MXN-SZL	SZL-MXN
01 apr. 2025	1 MXN = 0.8951 SZL	1 SZL = 1.1172 MXN
02 apr. 2025	1 MXN = 0.9172 SZL	1 SZL = 1.0903 MXN
03 apr. 2025	1 MXN = 0.9337 SZL	1 SZL = 1.071 MXN
04 apr. 2025	1 MXN = 0.9347 SZL	1 SZL = 1.0699 MXN
05 apr. 2025	1 MXN = 0.9392 SZL	1 SZL = 1.0647 MXN
06 apr. 2025	1 MXN = 0.9392 SZL	1 SZL = 1.0647 MXN
07 apr. 2025	1 MXN = 0.9384 SZL	1 SZL = 1.0657 MXN
08 apr. 2025	1 MXN = 0.9528 SZL	1 SZL = 1.0495 MXN
09 apr. 2025	1 MXN = 0.9413 SZL	1 SZL = 1.0624 MXN
10 apr. 2025	1 MXN = 0.9726 SZL	1 SZL = 1.0282 MXN
11 apr. 2025	1 MXN = 0.9587 SZL	1 SZL = 1.043 MXN
12 apr. 2025	1 MXN = 0.9475 SZL	1 SZL = 1.0554 MXN
13 apr. 2025	1 MXN = 0.9411 SZL	1 SZL = 1.0626 MXN
14 apr. 2025	1 MXN = 0.9501 SZL	1 SZL = 1.0525 MXN
15 apr. 2025	1 MXN = 0.9424 SZL	1 SZL = 1.0612 MXN
16 apr. 2025	1 MXN = 0.9478 SZL	1 SZL = 1.0551 MXN
17 apr. 2025	1 MXN = 0.9457 SZL	1 SZL = 1.0574 MXN
18 apr. 2025	1 MXN = 0.9544 SZL	1 SZL = 1.0478 MXN
19 apr. 2025	1 MXN = 0.9543 SZL	1 SZL = 1.0479 MXN
20 apr. 2025	1 MXN = 0.9544 SZL	1 SZL = 1.0478 MXN
21 apr. 2025	1 MXN = 0.9544 SZL	1 SZL = 1.0478 MXN
22 apr. 2025	1 MXN = 0.9488 SZL	1 SZL = 1.054 MXN
23 apr. 2025	1 MXN = 0.9497 SZL	1 SZL = 1.0529 MXN
24 apr. 2025	1 MXN = 0.9511 SZL	1 SZL = 1.0515 MXN
25 apr. 2025	1 MXN = 0.9596 SZL	1 SZL = 1.0421 MXN
26 apr. 2025	1 MXN = 0.9578 SZL	1 SZL = 1.0441 MXN
27 apr. 2025	1 MXN = 0.9577 SZL	1 SZL = 1.0441 MXN
28 apr. 2025	1 MXN = 0.9568 SZL	1 SZL = 1.0451 MXN
29 apr. 2025	1 MXN = 0.9452 SZL	1 SZL = 1.058 MXN
30 apr. 2025	1 MXN = 0.9518 SZL	1 SZL = 1.0506 MXN

May 2025

Data	MXN-SZL	SZL-MXN
01 mai 2025	1 MXN = 0.9514 SZL	1 SZL = 1.0511 MXN
02 mai 2025	1 MXN = 0.9349 SZL	1 SZL = 1.0696 MXN
03 mai 2025	1 MXN = 0.942 SZL	1 SZL = 1.0616 MXN
04 mai 2025	1 MXN = 0.9418 SZL	1 SZL = 1.0618 MXN
05 mai 2025	1 MXN = 0.9331 SZL	1 SZL = 1.0717 MXN
06 mai 2025	1 MXN = 0.9257 SZL	1 SZL = 1.0802 MXN
07 mai 2025	1 MXN = 0.9312 SZL	1 SZL = 1.0738 MXN
08 mai 2025	1 MXN = 0.928 SZL	1 SZL = 1.0776 MXN
09 mai 2025	1 MXN = 0.9316 SZL	1 SZL = 1.0734 MXN
10 mai 2025	1 MXN = 0.9389 SZL	1 SZL = 1.0651 MXN
11 mai 2025	1 MXN = 0.9346 SZL	1 SZL = 1.07 MXN
12 mai 2025	1 MXN = 0.9361 SZL	1 SZL = 1.0682 MXN
13 mai 2025	1 MXN = 0.9364 SZL	1 SZL = 1.0679 MXN
14 mai 2025	1 MXN = 0.9424 SZL	1 SZL = 1.0611 MXN
15 mai 2025	1 MXN = 0.9382 SZL	1 SZL = 1.0659 MXN
16 mai 2025	1 MXN = 0.928 SZL	1 SZL = 1.0776 MXN
17 mai 2025	1 MXN = 0.9306 SZL	1 SZL = 1.0746 MXN
18 mai 2025	1 MXN = 0.9303 SZL	1 SZL = 1.0749 MXN
19 mai 2025	1 MXN = 0.9284 SZL	1 SZL = 1.0771 MXN
20 mai 2025	1 MXN = 0.9326 SZL	1 SZL = 1.0723 MXN
21 mai 2025	1 MXN = 0.9266 SZL	1 SZL = 1.0792 MXN
22 mai 2025	1 MXN = 0.9292 SZL	1 SZL = 1.0761 MXN
23 mai 2025	1 MXN = 0.9288 SZL	1 SZL = 1.0766 MXN
24 mai 2025	1 MXN = 0.9285 SZL	1 SZL = 1.077 MXN
25 mai 2025	1 MXN = 0.9284 SZL	1 SZL = 1.0772 MXN
26 mai 2025	1 MXN = 0.9305 SZL	1 SZL = 1.0747 MXN
27 mai 2025	1 MXN = 0.9293 SZL	1 SZL = 1.076 MXN
28 mai 2025	1 MXN = 0.9277 SZL	1 SZL = 1.0779 MXN
29 mai 2025	1 MXN = 0.9199 SZL	1 SZL = 1.087 MXN
30 mai 2025	1 MXN = 0.9279 SZL	1 SZL = 1.0777 MXN
31 mai 2025	1 MXN = 0.9205 SZL	1 SZL = 1.0863 MXN

Jun 2025

Data	MXN-SZL	SZL-MXN
01 iun. 2025	1 MXN = 0.9196 SZL	1 SZL = 1.0875 MXN
02 iun. 2025	1 MXN = 0.9283 SZL	1 SZL = 1.0773 MXN
03 iun. 2025	1 MXN = 0.9311 SZL	1 SZL = 1.074 MXN
04 iun. 2025	1 MXN = 0.928 SZL	1 SZL = 1.0775 MXN
05 iun. 2025	1 MXN = 0.9237 SZL	1 SZL = 1.0826 MXN
06 iun. 2025	1 MXN = 0.927 SZL	1 SZL = 1.0788 MXN
07 iun. 2025	1 MXN = 0.9303 SZL	1 SZL = 1.0749 MXN
08 iun. 2025	1 MXN = 0.9304 SZL	1 SZL = 1.0748 MXN
09 iun. 2025	1 MXN = 0.9288 SZL	1 SZL = 1.0767 MXN
10 iun. 2025	1 MXN = 0.9304 SZL	1 SZL = 1.0748 MXN
11 iun. 2025	1 MXN = 0.9362 SZL	1 SZL = 1.0682 MXN
12 iun. 2025	1 MXN = 0.9403 SZL	1 SZL = 1.0635 MXN
13 iun. 2025	1 MXN = 0.9452 SZL	1 SZL = 1.0579 MXN
14 iun. 2025	1 MXN = 0.9443 SZL	1 SZL = 1.059 MXN
15 iun. 2025	1 MXN = 0.9443 SZL	1 SZL = 1.059 MXN

Info schimb valutar MXN-SZL si SZL-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri