> Schimb Valutar 2026 - MXN-STD si STD-MXN

Schimb Valutar 2026 - MXN-STD si STD-MXN

Schimb valutar MXN-STD si STD-MXN

Verificati aici ratele de schimb pentru MXN-STD si STD-MXN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MXN = 1180,2974 STD

1 STD = 0,0008 MXN

1An 2Ani 3Ani

MXN in STDSTD in MXN

Jan 2026

Data	MXN-STD	STD-MXN
01 ian. 2026	1 MXN = 1148.4297 STD	1 STD = 0.0009 MXN
02 ian. 2026	1 MXN = 1153.7387 STD	1 STD = 0.0009 MXN
03 ian. 2026	1 MXN = 1155.9822 STD	1 STD = 0.0009 MXN
04 ian. 2026	1 MXN = 1155.9822 STD	1 STD = 0.0009 MXN
05 ian. 2026	1 MXN = 1152.6155 STD	1 STD = 0.0009 MXN
06 ian. 2026	1 MXN = 1151.2466 STD	1 STD = 0.0009 MXN
07 ian. 2026	1 MXN = 1151.1822 STD	1 STD = 0.0009 MXN
08 ian. 2026	1 MXN = 1152.2686 STD	1 STD = 0.0009 MXN
09 ian. 2026	1 MXN = 1148.4649 STD	1 STD = 0.0009 MXN
10 ian. 2026	1 MXN = 1151.2883 STD	1 STD = 0.0009 MXN
11 ian. 2026	1 MXN = 1151.2883 STD	1 STD = 0.0009 MXN
12 ian. 2026	1 MXN = 1155.3707 STD	1 STD = 0.0009 MXN
13 ian. 2026	1 MXN = 1156.472 STD	1 STD = 0.0009 MXN
14 ian. 2026	1 MXN = 1161.641 STD	1 STD = 0.0009 MXN
15 ian. 2026	1 MXN = 1163.4478 STD	1 STD = 0.0009 MXN
16 ian. 2026	1 MXN = 1170.8615 STD	1 STD = 0.0009 MXN
17 ian. 2026	1 MXN = 1174.2933 STD	1 STD = 0.0009 MXN
18 ian. 2026	1 MXN = 1174.2933 STD	1 STD = 0.0009 MXN
19 ian. 2026	1 MXN = 1173.8338 STD	1 STD = 0.0009 MXN
20 ian. 2026	1 MXN = 1174.1447 STD	1 STD = 0.0009 MXN
21 ian. 2026	1 MXN = 1182.8971 STD	1 STD = 0.0008 MXN
22 ian. 2026	1 MXN = 1183.987 STD	1 STD = 0.0008 MXN
23 ian. 2026	1 MXN = 1186.0882 STD	1 STD = 0.0008 MXN
24 ian. 2026	1 MXN = 1192.0669 STD	1 STD = 0.0008 MXN
25 ian. 2026	1 MXN = 1192.0669 STD	1 STD = 0.0008 MXN
26 ian. 2026	1 MXN = 1190.5052 STD	1 STD = 0.0008 MXN
27 ian. 2026	1 MXN = 1194.2613 STD	1 STD = 0.0008 MXN
28 ian. 2026	1 MXN = 1205.6067 STD	1 STD = 0.0008 MXN
29 ian. 2026	1 MXN = 1205.3507 STD	1 STD = 0.0008 MXN
30 ian. 2026	1 MXN = 1197.5362 STD	1 STD = 0.0008 MXN
31 ian. 2026	1 MXN = 1185.0415 STD	1 STD = 0.0008 MXN

Feb 2026

Data	MXN-STD	STD-MXN
01 feb. 2026	1 MXN = 1185.0415 STD	1 STD = 0.0008 MXN
02 feb. 2026	1 MXN = 1190.3676 STD	1 STD = 0.0008 MXN
03 feb. 2026	1 MXN = 1193.932 STD	1 STD = 0.0008 MXN
04 feb. 2026	1 MXN = 1200.3662 STD	1 STD = 0.0008 MXN
05 feb. 2026	1 MXN = 1189.8848 STD	1 STD = 0.0008 MXN
06 feb. 2026	1 MXN = 1192.016 STD	1 STD = 0.0008 MXN
07 feb. 2026	1 MXN = 1198.9375 STD	1 STD = 0.0008 MXN
08 feb. 2026	1 MXN = 1198.9375 STD	1 STD = 0.0008 MXN
09 feb. 2026	1 MXN = 1200.5097 STD	1 STD = 0.0008 MXN
10 feb. 2026	1 MXN = 1201.87 STD	1 STD = 0.0008 MXN
11 feb. 2026	1 MXN = 1203.1402 STD	1 STD = 0.0008 MXN
12 feb. 2026	1 MXN = 1205.4679 STD	1 STD = 0.0008 MXN
13 feb. 2026	1 MXN = 1202.0058 STD	1 STD = 0.0008 MXN
14 feb. 2026	1 MXN = 1205.8385 STD	1 STD = 0.0008 MXN
15 feb. 2026	1 MXN = 1205.8385 STD	1 STD = 0.0008 MXN
16 feb. 2026	1 MXN = 1206.4626 STD	1 STD = 0.0008 MXN
17 feb. 2026	1 MXN = 1203.8616 STD	1 STD = 0.0008 MXN
18 feb. 2026	1 MXN = 1209.6444 STD	1 STD = 0.0008 MXN
19 feb. 2026	1 MXN = 1200.4808 STD	1 STD = 0.0008 MXN
20 feb. 2026	1 MXN = 1201.8303 STD	1 STD = 0.0008 MXN
21 feb. 2026	1 MXN = 1208.0977 STD	1 STD = 0.0008 MXN
22 feb. 2026	1 MXN = 1208.0977 STD	1 STD = 0.0008 MXN
23 feb. 2026	1 MXN = 1202.0082 STD	1 STD = 0.0008 MXN
24 feb. 2026	1 MXN = 1196.6086 STD	1 STD = 0.0008 MXN
25 feb. 2026	1 MXN = 1206.7647 STD	1 STD = 0.0008 MXN
26 feb. 2026	1 MXN = 1205.0387 STD	1 STD = 0.0008 MXN
27 feb. 2026	1 MXN = 1203.3724 STD	1 STD = 0.0008 MXN
28 feb. 2026	1 MXN = 1200.913 STD	1 STD = 0.0008 MXN

Mar 2026

Data	MXN-STD	STD-MXN
01 mar. 2026	1 MXN = 1200.9409 STD	1 STD = 0.0008 MXN
02 mar. 2026	1 MXN = 1195.0539 STD	1 STD = 0.0008 MXN
03 mar. 2026	1 MXN = 1185.7125 STD	1 STD = 0.0008 MXN
04 mar. 2026	1 MXN = 1179.052 STD	1 STD = 0.0008 MXN
05 mar. 2026	1 MXN = 1173.8963 STD	1 STD = 0.0009 MXN
06 mar. 2026	1 MXN = 1162.6276 STD	1 STD = 0.0009 MXN
07 mar. 2026	1 MXN = 1162.9361 STD	1 STD = 0.0009 MXN
08 mar. 2026	1 MXN = 1162.9361 STD	1 STD = 0.0009 MXN
09 mar. 2026	1 MXN = 1160.0174 STD	1 STD = 0.0009 MXN
10 mar. 2026	1 MXN = 1180.0254 STD	1 STD = 0.0008 MXN
11 mar. 2026	1 MXN = 1172.6147 STD	1 STD = 0.0009 MXN
12 mar. 2026	1 MXN = 1166.8527 STD	1 STD = 0.0009 MXN
13 mar. 2026	1 MXN = 1160.4096 STD	1 STD = 0.0009 MXN
14 mar. 2026	1 MXN = 1153.0777 STD	1 STD = 0.0009 MXN
15 mar. 2026	1 MXN = 1153.0777 STD	1 STD = 0.0009 MXN
16 mar. 2026	1 MXN = 1163.2942 STD	1 STD = 0.0009 MXN
17 mar. 2026	1 MXN = 1172.3637 STD	1 STD = 0.0009 MXN
18 mar. 2026	1 MXN = 1171.1596 STD	1 STD = 0.0009 MXN
19 mar. 2026	1 MXN = 1154.7168 STD	1 STD = 0.0009 MXN
20 mar. 2026	1 MXN = 1163.3047 STD	1 STD = 0.0009 MXN
21 mar. 2026	1 MXN = 1156.4278 STD	1 STD = 0.0009 MXN
22 mar. 2026	1 MXN = 1156.4278 STD	1 STD = 0.0009 MXN
23 mar. 2026	1 MXN = 1160.9802 STD	1 STD = 0.0009 MXN
24 mar. 2026	1 MXN = 1157.4531 STD	1 STD = 0.0009 MXN
25 mar. 2026	1 MXN = 1165.4465 STD	1 STD = 0.0009 MXN
26 mar. 2026	1 MXN = 1160.23 STD	1 STD = 0.0009 MXN
27 mar. 2026	1 MXN = 1148.5001 STD	1 STD = 0.0009 MXN
28 mar. 2026	1 MXN = 1142.2031 STD	1 STD = 0.0009 MXN
29 mar. 2026	1 MXN = 1142.1401 STD	1 STD = 0.0009 MXN
30 mar. 2026	1 MXN = 1145.7569 STD	1 STD = 0.0009 MXN
31 mar. 2026	1 MXN = 1148.8541 STD	1 STD = 0.0009 MXN

Apr 2026

Data	MXN-STD	STD-MXN
01 apr. 2026	1 MXN = 1158.8723 STD	1 STD = 0.0009 MXN
02 apr. 2026	1 MXN = 1153.2387 STD	1 STD = 0.0009 MXN
03 apr. 2026	1 MXN = 1159.0831 STD	1 STD = 0.0009 MXN
04 apr. 2026	1 MXN = 1156.8479 STD	1 STD = 0.0009 MXN
05 apr. 2026	1 MXN = 1156.8479 STD	1 STD = 0.0009 MXN
06 apr. 2026	1 MXN = 1163.0758 STD	1 STD = 0.0009 MXN
07 apr. 2026	1 MXN = 1166.0118 STD	1 STD = 0.0009 MXN
08 apr. 2026	1 MXN = 1186.9128 STD	1 STD = 0.0008 MXN
09 apr. 2026	1 MXN = 1186.4843 STD	1 STD = 0.0008 MXN
10 apr. 2026	1 MXN = 1193.0291 STD	1 STD = 0.0008 MXN
11 apr. 2026	1 MXN = 1196.318 STD	1 STD = 0.0008 MXN
12 apr. 2026	1 MXN = 1174.5509 STD	1 STD = 0.0009 MXN
13 apr. 2026	1 MXN = 1190.5004 STD	1 STD = 0.0008 MXN
14 apr. 2026	1 MXN = 1201.4926 STD	1 STD = 0.0008 MXN
15 apr. 2026	1 MXN = 1196.7921 STD	1 STD = 0.0008 MXN
16 apr. 2026	1 MXN = 1198.5906 STD	1 STD = 0.0008 MXN
17 apr. 2026	1 MXN = 1201.3604 STD	1 STD = 0.0008 MXN
18 apr. 2026	1 MXN = 1195.6477 STD	1 STD = 0.0008 MXN
19 apr. 2026	1 MXN = 1195.6477 STD	1 STD = 0.0008 MXN
20 apr. 2026	1 MXN = 1192.8265 STD	1 STD = 0.0008 MXN
21 apr. 2026	1 MXN = 1195.7875 STD	1 STD = 0.0008 MXN
22 apr. 2026	1 MXN = 1195.2923 STD	1 STD = 0.0008 MXN
23 apr. 2026	1 MXN = 1192.7747 STD	1 STD = 0.0008 MXN
24 apr. 2026	1 MXN = 1190.1616 STD	1 STD = 0.0008 MXN
25 apr. 2026	1 MXN = 1190.9352 STD	1 STD = 0.0008 MXN
26 apr. 2026	1 MXN = 1190.9009 STD	1 STD = 0.0008 MXN
27 apr. 2026	1 MXN = 1192.3077 STD	1 STD = 0.0008 MXN
28 apr. 2026	1 MXN = 1186.3925 STD	1 STD = 0.0008 MXN
29 apr. 2026	1 MXN = 1189.4742 STD	1 STD = 0.0008 MXN
30 apr. 2026	1 MXN = 1183.7328 STD	1 STD = 0.0008 MXN

May 2026

Data	MXN-STD	STD-MXN
01 mai 2026	1 MXN = 1186.0977 STD	1 STD = 0.0008 MXN
02 mai 2026	1 MXN = 1185.6412 STD	1 STD = 0.0008 MXN
03 mai 2026	1 MXN = 1185.6412 STD	1 STD = 0.0008 MXN
04 mai 2026	1 MXN = 1182.7892 STD	1 STD = 0.0008 MXN
05 mai 2026	1 MXN = 1186.4772 STD	1 STD = 0.0008 MXN
06 mai 2026	1 MXN = 1201.2088 STD	1 STD = 0.0008 MXN
07 mai 2026	1 MXN = 1202.4134 STD	1 STD = 0.0008 MXN
08 mai 2026	1 MXN = 1201.0213 STD	1 STD = 0.0008 MXN
09 mai 2026	1 MXN = 1204.9399 STD	1 STD = 0.0008 MXN
10 mai 2026	1 MXN = 1192.4147 STD	1 STD = 0.0008 MXN
11 mai 2026	1 MXN = 1203.243 STD	1 STD = 0.0008 MXN

Info schimb valutar MXN-STD si STD-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri