> Schimb Valutar 2025 - MXN-STD si STD-MXN

Schimb Valutar 2025 - MXN-STD si STD-MXN

Schimb valutar MXN-STD si STD-MXN

Verificati aici ratele de schimb pentru MXN-STD si STD-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 1031,5005 STD

1 STD = 0,001 MXN

1An 2Ani 3Ani

MXN in STDSTD in MXN

Jan 2025

Data	MXN-STD	STD-MXN
01 ian. 2025	1 MXN = 991.3576 STD	1 STD = 0.001 MXN
02 ian. 2025	1 MXN = 997.9379 STD	1 STD = 0.001 MXN
03 ian. 2025	1 MXN = 1003.0536 STD	1 STD = 0.001 MXN
04 ian. 2025	1 MXN = 1003.227 STD	1 STD = 0.001 MXN
05 ian. 2025	1 MXN = 1003.2133 STD	1 STD = 0.001 MXN
06 ian. 2025	1 MXN = 1018.4937 STD	1 STD = 0.001 MXN
07 ian. 2025	1 MXN = 1017.7825 STD	1 STD = 0.001 MXN
08 ian. 2025	1 MXN = 1012.1138 STD	1 STD = 0.001 MXN
09 ian. 2025	1 MXN = 1012.3811 STD	1 STD = 0.001 MXN
10 ian. 2025	1 MXN = 1008.9071 STD	1 STD = 0.001 MXN
11 ian. 2025	1 MXN = 999.0094 STD	1 STD = 0.001 MXN
12 ian. 2025	1 MXN = 999.1155 STD	1 STD = 0.001 MXN
13 ian. 2025	1 MXN = 995.8157 STD	1 STD = 0.001 MXN
14 ian. 2025	1 MXN = 1002.7689 STD	1 STD = 0.001 MXN
15 ian. 2025	1 MXN = 1010.43 STD	1 STD = 0.001 MXN
16 ian. 2025	1 MXN = 1005.5562 STD	1 STD = 0.001 MXN
17 ian. 2025	1 MXN = 995.4732 STD	1 STD = 0.001 MXN
18 ian. 2025	1 MXN = 995.9595 STD	1 STD = 0.001 MXN
19 ian. 2025	1 MXN = 995.5241 STD	1 STD = 0.001 MXN
20 ian. 2025	1 MXN = 996.0046 STD	1 STD = 0.001 MXN
21 ian. 2025	1 MXN = 999.3533 STD	1 STD = 0.001 MXN
22 ian. 2025	1 MXN = 1006.0163 STD	1 STD = 0.001 MXN
23 ian. 2025	1 MXN = 1011.5374 STD	1 STD = 0.001 MXN
24 ian. 2025	1 MXN = 1021.4597 STD	1 STD = 0.001 MXN
25 ian. 2025	1 MXN = 1020.867 STD	1 STD = 0.001 MXN
26 ian. 2025	1 MXN = 1021.0836 STD	1 STD = 0.001 MXN
27 ian. 2025	1 MXN = 1010.3129 STD	1 STD = 0.001 MXN
28 ian. 2025	1 MXN = 1001.0791 STD	1 STD = 0.001 MXN
29 ian. 2025	1 MXN = 1008.9754 STD	1 STD = 0.001 MXN
30 ian. 2025	1 MXN = 1009.0129 STD	1 STD = 0.001 MXN
31 ian. 2025	1 MXN = 999.3664 STD	1 STD = 0.001 MXN

Feb 2025

Data	MXN-STD	STD-MXN
01 feb. 2025	1 MXN = 1000.7224 STD	1 STD = 0.001 MXN
02 feb. 2025	1 MXN = 1000.93 STD	1 STD = 0.001 MXN
03 feb. 2025	1 MXN = 987.7983 STD	1 STD = 0.001 MXN
04 feb. 2025	1 MXN = 1011.6498 STD	1 STD = 0.001 MXN
05 feb. 2025	1 MXN = 1005.4399 STD	1 STD = 0.001 MXN
06 feb. 2025	1 MXN = 1004.2715 STD	1 STD = 0.001 MXN
07 feb. 2025	1 MXN = 1008.4673 STD	1 STD = 0.001 MXN
08 feb. 2025	1 MXN = 1006.6303 STD	1 STD = 0.001 MXN
09 feb. 2025	1 MXN = 1006.6303 STD	1 STD = 0.001 MXN
10 feb. 2025	1 MXN = 1005.6561 STD	1 STD = 0.001 MXN
11 feb. 2025	1 MXN = 1004.213 STD	1 STD = 0.001 MXN
12 feb. 2025	1 MXN = 1007.6987 STD	1 STD = 0.001 MXN
13 feb. 2025	1 MXN = 1003.1807 STD	1 STD = 0.001 MXN
14 feb. 2025	1 MXN = 1016.801 STD	1 STD = 0.001 MXN
15 feb. 2025	1 MXN = 1019.5294 STD	1 STD = 0.001 MXN
16 feb. 2025	1 MXN = 1019.5294 STD	1 STD = 0.001 MXN
17 feb. 2025	1 MXN = 1015.4242 STD	1 STD = 0.001 MXN
18 feb. 2025	1 MXN = 1020.5884 STD	1 STD = 0.001 MXN
19 feb. 2025	1 MXN = 1018.8123 STD	1 STD = 0.001 MXN
20 feb. 2025	1 MXN = 1015.9715 STD	1 STD = 0.001 MXN
21 feb. 2025	1 MXN = 1017.4623 STD	1 STD = 0.001 MXN
22 feb. 2025	1 MXN = 1012.9037 STD	1 STD = 0.001 MXN
23 feb. 2025	1 MXN = 1012.9037 STD	1 STD = 0.001 MXN
24 feb. 2025	1 MXN = 1013.771 STD	1 STD = 0.001 MXN
25 feb. 2025	1 MXN = 1008.8628 STD	1 STD = 0.001 MXN
26 feb. 2025	1 MXN = 1012.2792 STD	1 STD = 0.001 MXN
27 feb. 2025	1 MXN = 1013.3453 STD	1 STD = 0.001 MXN
28 feb. 2025	1 MXN = 1015.48 STD	1 STD = 0.001 MXN

Mar 2025

Data	MXN-STD	STD-MXN
01 mar. 2025	1 MXN = 1007.4116 STD	1 STD = 0.001 MXN
02 mar. 2025	1 MXN = 1007.0809 STD	1 STD = 0.001 MXN
03 mar. 2025	1 MXN = 1010.0171 STD	1 STD = 0.001 MXN
04 mar. 2025	1 MXN = 1000.2651 STD	1 STD = 0.001 MXN
05 mar. 2025	1 MXN = 1006.4385 STD	1 STD = 0.001 MXN
06 mar. 2025	1 MXN = 1013.9876 STD	1 STD = 0.001 MXN
07 mar. 2025	1 MXN = 1020.0672 STD	1 STD = 0.001 MXN
08 mar. 2025	1 MXN = 1021.5775 STD	1 STD = 0.001 MXN
09 mar. 2025	1 MXN = 1021.2566 STD	1 STD = 0.001 MXN
10 mar. 2025	1 MXN = 1024.901 STD	1 STD = 0.001 MXN
11 mar. 2025	1 MXN = 1017.6848 STD	1 STD = 0.001 MXN
12 mar. 2025	1 MXN = 1023.3743 STD	1 STD = 0.001 MXN
13 mar. 2025	1 MXN = 1026.3344 STD	1 STD = 0.001 MXN
14 mar. 2025	1 MXN = 1036.1271 STD	1 STD = 0.001 MXN
15 mar. 2025	1 MXN = 1038.5598 STD	1 STD = 0.001 MXN
16 mar. 2025	1 MXN = 1038.2708 STD	1 STD = 0.001 MXN
17 mar. 2025	1 MXN = 1039.4465 STD	1 STD = 0.001 MXN
18 mar. 2025	1 MXN = 1030.2578 STD	1 STD = 0.001 MXN
19 mar. 2025	1 MXN = 1037.6613 STD	1 STD = 0.001 MXN
20 mar. 2025	1 MXN = 1022.9785 STD	1 STD = 0.001 MXN
21 mar. 2025	1 MXN = 1022.3346 STD	1 STD = 0.001 MXN
22 mar. 2025	1 MXN = 1022.6677 STD	1 STD = 0.001 MXN
23 mar. 2025	1 MXN = 1022.817 STD	1 STD = 0.001 MXN
24 mar. 2025	1 MXN = 1025.6449 STD	1 STD = 0.001 MXN
25 mar. 2025	1 MXN = 1032.9254 STD	1 STD = 0.001 MXN
26 mar. 2025	1 MXN = 1031.4015 STD	1 STD = 0.001 MXN
27 mar. 2025	1 MXN = 1020.2699 STD	1 STD = 0.001 MXN
28 mar. 2025	1 MXN = 1018.5055 STD	1 STD = 0.001 MXN
29 mar. 2025	1 MXN = 1016.5078 STD	1 STD = 0.001 MXN
30 mar. 2025	1 MXN = 1016.5078 STD	1 STD = 0.001 MXN
31 mar. 2025	1 MXN = 1014.3782 STD	1 STD = 0.001 MXN

Apr 2025

Data	MXN-STD	STD-MXN
01 apr. 2025	1 MXN = 1008.6588 STD	1 STD = 0.001 MXN
02 apr. 2025	1 MXN = 1016.755 STD	1 STD = 0.001 MXN
03 apr. 2025	1 MXN = 1030.0529 STD	1 STD = 0.001 MXN
04 apr. 2025	1 MXN = 1016.4674 STD	1 STD = 0.001 MXN
05 apr. 2025	1 MXN = 1012.7847 STD	1 STD = 0.001 MXN
06 apr. 2025	1 MXN = 1012.7847 STD	1 STD = 0.001 MXN
07 apr. 2025	1 MXN = 1002.5513 STD	1 STD = 0.001 MXN
08 apr. 2025	1 MXN = 1007.339 STD	1 STD = 0.001 MXN
09 apr. 2025	1 MXN = 987.8681 STD	1 STD = 0.001 MXN
10 apr. 2025	1 MXN = 1015.2737 STD	1 STD = 0.001 MXN
11 apr. 2025	1 MXN = 1016.0416 STD	1 STD = 0.001 MXN
12 apr. 2025	1 MXN = 1019.2623 STD	1 STD = 0.001 MXN
13 apr. 2025	1 MXN = 1018.7316 STD	1 STD = 0.001 MXN
14 apr. 2025	1 MXN = 1026.4386 STD	1 STD = 0.001 MXN
15 apr. 2025	1 MXN = 1032.7355 STD	1 STD = 0.001 MXN
16 apr. 2025	1 MXN = 1032.4547 STD	1 STD = 0.001 MXN
17 apr. 2025	1 MXN = 1038.3667 STD	1 STD = 0.001 MXN
18 apr. 2025	1 MXN = 1049.6248 STD	1 STD = 0.001 MXN
19 apr. 2025	1 MXN = 1049.5007 STD	1 STD = 0.001 MXN
20 apr. 2025	1 MXN = 1049.6248 STD	1 STD = 0.001 MXN
21 apr. 2025	1 MXN = 1049.6248 STD	1 STD = 0.001 MXN
22 apr. 2025	1 MXN = 1054.376 STD	1 STD = 0.0009 MXN
23 apr. 2025	1 MXN = 1058.2082 STD	1 STD = 0.0009 MXN
24 apr. 2025	1 MXN = 1056.084 STD	1 STD = 0.0009 MXN
25 apr. 2025	1 MXN = 1053.3887 STD	1 STD = 0.0009 MXN
26 apr. 2025	1 MXN = 1061.2279 STD	1 STD = 0.0009 MXN
27 apr. 2025	1 MXN = 1061.1898 STD	1 STD = 0.0009 MXN
28 apr. 2025	1 MXN = 1060.78 STD	1 STD = 0.0009 MXN
29 apr. 2025	1 MXN = 1055.0048 STD	1 STD = 0.0009 MXN
30 apr. 2025	1 MXN = 1059.2111 STD	1 STD = 0.0009 MXN

May 2025

Data	MXN-STD	STD-MXN
01 mai 2025	1 MXN = 1055.2496 STD	1 STD = 0.0009 MXN
02 mai 2025	1 MXN = 1051.4214 STD	1 STD = 0.001 MXN
03 mai 2025	1 MXN = 1057.0709 STD	1 STD = 0.0009 MXN
04 mai 2025	1 MXN = 1056.9227 STD	1 STD = 0.0009 MXN
05 mai 2025	1 MXN = 1056.0432 STD	1 STD = 0.0009 MXN
06 mai 2025	1 MXN = 1049.567 STD	1 STD = 0.001 MXN
07 mai 2025	1 MXN = 1054.4487 STD	1 STD = 0.0009 MXN
08 mai 2025	1 MXN = 1057.2974 STD	1 STD = 0.0009 MXN
09 mai 2025	1 MXN = 1061.0763 STD	1 STD = 0.0009 MXN
10 mai 2025	1 MXN = 1064.8122 STD	1 STD = 0.0009 MXN
11 mai 2025	1 MXN = 1064.8122 STD	1 STD = 0.0009 MXN
12 mai 2025	1 MXN = 1059.2033 STD	1 STD = 0.0009 MXN
13 mai 2025	1 MXN = 1058.4149 STD	1 STD = 0.0009 MXN
14 mai 2025	1 MXN = 1068.898 STD	1 STD = 0.0009 MXN
15 mai 2025	1 MXN = 1070.1664 STD	1 STD = 0.0009 MXN
16 mai 2025	1 MXN = 1064.202 STD	1 STD = 0.0009 MXN
17 mai 2025	1 MXN = 1063.2941 STD	1 STD = 0.0009 MXN
18 mai 2025	1 MXN = 1062.9392 STD	1 STD = 0.0009 MXN
19 mai 2025	1 MXN = 1064.325 STD	1 STD = 0.0009 MXN
20 mai 2025	1 MXN = 1073.1069 STD	1 STD = 0.0009 MXN
21 mai 2025	1 MXN = 1073.4084 STD	1 STD = 0.0009 MXN
22 mai 2025	1 MXN = 1068.1561 STD	1 STD = 0.0009 MXN
23 mai 2025	1 MXN = 1073.94 STD	1 STD = 0.0009 MXN
24 mai 2025	1 MXN = 1075.7032 STD	1 STD = 0.0009 MXN
25 mai 2025	1 MXN = 1075.5771 STD	1 STD = 0.0009 MXN
26 mai 2025	1 MXN = 1078.2432 STD	1 STD = 0.0009 MXN
27 mai 2025	1 MXN = 1075.1667 STD	1 STD = 0.0009 MXN
28 mai 2025	1 MXN = 1072.7833 STD	1 STD = 0.0009 MXN
29 mai 2025	1 MXN = 1066.6094 STD	1 STD = 0.0009 MXN
30 mai 2025	1 MXN = 1073.3909 STD	1 STD = 0.0009 MXN
31 mai 2025	1 MXN = 1064.8999 STD	1 STD = 0.0009 MXN

Jun 2025

Data	MXN-STD	STD-MXN
01 iun. 2025	1 MXN = 1065.2382 STD	1 STD = 0.0009 MXN
02 iun. 2025	1 MXN = 1072.2795 STD	1 STD = 0.0009 MXN
03 iun. 2025	1 MXN = 1075.9545 STD	1 STD = 0.0009 MXN
04 iun. 2025	1 MXN = 1077.7308 STD	1 STD = 0.0009 MXN
05 iun. 2025	1 MXN = 1077.2569 STD	1 STD = 0.0009 MXN
06 iun. 2025	1 MXN = 1080.9051 STD	1 STD = 0.0009 MXN
07 iun. 2025	1 MXN = 1083.0543 STD	1 STD = 0.0009 MXN
08 iun. 2025	1 MXN = 1083.1363 STD	1 STD = 0.0009 MXN
09 iun. 2025	1 MXN = 1085.3414 STD	1 STD = 0.0009 MXN
10 iun. 2025	1 MXN = 1087.3524 STD	1 STD = 0.0009 MXN
11 iun. 2025	1 MXN = 1088.8631 STD	1 STD = 0.0009 MXN
12 iun. 2025	1 MXN = 1094.3976 STD	1 STD = 0.0009 MXN
13 iun. 2025	1 MXN = 1086.9305 STD	1 STD = 0.0009 MXN
14 iun. 2025	1 MXN = 1091.5618 STD	1 STD = 0.0009 MXN

Info schimb valutar MXN-STD si STD-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri