> Schimb Valutar 2024 - MXN-STD si STD-MXN

Schimb Valutar 2024 - MXN-STD si STD-MXN

Schimb valutar MXN-STD si STD-MXN

Verificati aici ratele de schimb pentru MXN-STD si STD-MXN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MXN = 1130,2814 STD

1 STD = 0,0009 MXN

1An 2Ani 3Ani

MXN in STDSTD in MXN

Jan 2024

Data	MXN-STD	STD-MXN
01 ian. 2024	1 MXN = 1219.3757 STD	1 STD = 0.0008 MXN
02 ian. 2024	1 MXN = 1213.8295 STD	1 STD = 0.0008 MXN
03 ian. 2024	1 MXN = 1210.5152 STD	1 STD = 0.0008 MXN
04 ian. 2024	1 MXN = 1217.8004 STD	1 STD = 0.0008 MXN
05 ian. 2024	1 MXN = 1215.2909 STD	1 STD = 0.0008 MXN
06 ian. 2024	1 MXN = 1226.1762 STD	1 STD = 0.0008 MXN
07 ian. 2024	1 MXN = 1226.1762 STD	1 STD = 0.0008 MXN
08 ian. 2024	1 MXN = 1224.6652 STD	1 STD = 0.0008 MXN
09 ian. 2024	1 MXN = 1227.0269 STD	1 STD = 0.0008 MXN
10 ian. 2024	1 MXN = 1218.5139 STD	1 STD = 0.0008 MXN
11 ian. 2024	1 MXN = 1218.3274 STD	1 STD = 0.0008 MXN
12 ian. 2024	1 MXN = 1225.1819 STD	1 STD = 0.0008 MXN
13 ian. 2024	1 MXN = 1227.0532 STD	1 STD = 0.0008 MXN
14 ian. 2024	1 MXN = 1227.0532 STD	1 STD = 0.0008 MXN
15 ian. 2024	1 MXN = 1224.9861 STD	1 STD = 0.0008 MXN
16 ian. 2024	1 MXN = 1214.1024 STD	1 STD = 0.0008 MXN
17 ian. 2024	1 MXN = 1197.2182 STD	1 STD = 0.0008 MXN
18 ian. 2024	1 MXN = 1204.6646 STD	1 STD = 0.0008 MXN
19 ian. 2024	1 MXN = 1209.2097 STD	1 STD = 0.0008 MXN
20 ian. 2024	1 MXN = 1211.4423 STD	1 STD = 0.0008 MXN
21 ian. 2024	1 MXN = 1211.4423 STD	1 STD = 0.0008 MXN
22 ian. 2024	1 MXN = 1212.5887 STD	1 STD = 0.0008 MXN
23 ian. 2024	1 MXN = 1199.8271 STD	1 STD = 0.0008 MXN
24 ian. 2024	1 MXN = 1203.5945 STD	1 STD = 0.0008 MXN
25 ian. 2024	1 MXN = 1201.8034 STD	1 STD = 0.0008 MXN
26 ian. 2024	1 MXN = 1206.2006 STD	1 STD = 0.0008 MXN
27 ian. 2024	1 MXN = 1206.2217 STD	1 STD = 0.0008 MXN
28 ian. 2024	1 MXN = 1206.2217 STD	1 STD = 0.0008 MXN
29 ian. 2024	1 MXN = 1206.6614 STD	1 STD = 0.0008 MXN
30 ian. 2024	1 MXN = 1201.7814 STD	1 STD = 0.0008 MXN
31 ian. 2024	1 MXN = 1206.9125 STD	1 STD = 0.0008 MXN

Feb 2024

Data	MXN-STD	STD-MXN
01 feb. 2024	1 MXN = 1201.9448 STD	1 STD = 0.0008 MXN
02 feb. 2024	1 MXN = 1213.698 STD	1 STD = 0.0008 MXN
03 feb. 2024	1 MXN = 1208.1824 STD	1 STD = 0.0008 MXN
04 feb. 2024	1 MXN = 1208.1824 STD	1 STD = 0.0008 MXN
05 feb. 2024	1 MXN = 1203.805 STD	1 STD = 0.0008 MXN
06 feb. 2024	1 MXN = 1213.6586 STD	1 STD = 0.0008 MXN
07 feb. 2024	1 MXN = 1213.5377 STD	1 STD = 0.0008 MXN
08 feb. 2024	1 MXN = 1211.7532 STD	1 STD = 0.0008 MXN
09 feb. 2024	1 MXN = 1208.7647 STD	1 STD = 0.0008 MXN
10 feb. 2024	1 MXN = 1211.3264 STD	1 STD = 0.0008 MXN
11 feb. 2024	1 MXN = 1211.3264 STD	1 STD = 0.0008 MXN
12 feb. 2024	1 MXN = 1213.9938 STD	1 STD = 0.0008 MXN
13 feb. 2024	1 MXN = 1212.1235 STD	1 STD = 0.0008 MXN
14 feb. 2024	1 MXN = 1207.9592 STD	1 STD = 0.0008 MXN
15 feb. 2024	1 MXN = 1211.5066 STD	1 STD = 0.0008 MXN
16 feb. 2024	1 MXN = 1214.5883 STD	1 STD = 0.0008 MXN
17 feb. 2024	1 MXN = 1213.7725 STD	1 STD = 0.0008 MXN
18 feb. 2024	1 MXN = 1213.7725 STD	1 STD = 0.0008 MXN
19 feb. 2024	1 MXN = 1213.9898 STD	1 STD = 0.0008 MXN
20 feb. 2024	1 MXN = 1216.9915 STD	1 STD = 0.0008 MXN
21 feb. 2024	1 MXN = 1213.5699 STD	1 STD = 0.0008 MXN
22 feb. 2024	1 MXN = 1212.0151 STD	1 STD = 0.0008 MXN
23 feb. 2024	1 MXN = 1212.1698 STD	1 STD = 0.0008 MXN
24 feb. 2024	1 MXN = 1209.2623 STD	1 STD = 0.0008 MXN
25 feb. 2024	1 MXN = 1209.2623 STD	1 STD = 0.0008 MXN
26 feb. 2024	1 MXN = 1210.501 STD	1 STD = 0.0008 MXN
27 feb. 2024	1 MXN = 1213.1253 STD	1 STD = 0.0008 MXN
28 feb. 2024	1 MXN = 1211.1583 STD	1 STD = 0.0008 MXN
29 feb. 2024	1 MXN = 1211.4341 STD	1 STD = 0.0008 MXN

Mar 2024

Data	MXN-STD	STD-MXN
01 mar. 2024	1 MXN = 1215.8097 STD	1 STD = 0.0008 MXN
02 mar. 2024	1 MXN = 1216.3903 STD	1 STD = 0.0008 MXN
03 mar. 2024	1 MXN = 1216.3903 STD	1 STD = 0.0008 MXN
04 mar. 2024	1 MXN = 1216.6087 STD	1 STD = 0.0008 MXN
05 mar. 2024	1 MXN = 1221.091 STD	1 STD = 0.0008 MXN
06 mar. 2024	1 MXN = 1226.0968 STD	1 STD = 0.0008 MXN
07 mar. 2024	1 MXN = 1227.3036 STD	1 STD = 0.0008 MXN
08 mar. 2024	1 MXN = 1227.6603 STD	1 STD = 0.0008 MXN
09 mar. 2024	1 MXN = 1232.048 STD	1 STD = 0.0008 MXN
10 mar. 2024	1 MXN = 1232.048 STD	1 STD = 0.0008 MXN
11 mar. 2024	1 MXN = 1232.2171 STD	1 STD = 0.0008 MXN
12 mar. 2024	1 MXN = 1230.0992 STD	1 STD = 0.0008 MXN
13 mar. 2024	1 MXN = 1234.1347 STD	1 STD = 0.0008 MXN
14 mar. 2024	1 MXN = 1240.6444 STD	1 STD = 0.0008 MXN
15 mar. 2024	1 MXN = 1240.0755 STD	1 STD = 0.0008 MXN
16 mar. 2024	1 MXN = 1238.1838 STD	1 STD = 0.0008 MXN
17 mar. 2024	1 MXN = 1238.1838 STD	1 STD = 0.0008 MXN
18 mar. 2024	1 MXN = 1235.9981 STD	1 STD = 0.0008 MXN
19 mar. 2024	1 MXN = 1224.1096 STD	1 STD = 0.0008 MXN
20 mar. 2024	1 MXN = 1230.0129 STD	1 STD = 0.0008 MXN
21 mar. 2024	1 MXN = 1236.6025 STD	1 STD = 0.0008 MXN
22 mar. 2024	1 MXN = 1234.7936 STD	1 STD = 0.0008 MXN
23 mar. 2024	1 MXN = 1234.5135 STD	1 STD = 0.0008 MXN
24 mar. 2024	1 MXN = 1234.5135 STD	1 STD = 0.0008 MXN
25 mar. 2024	1 MXN = 1237.3706 STD	1 STD = 0.0008 MXN
26 mar. 2024	1 MXN = 1240.1761 STD	1 STD = 0.0008 MXN
27 mar. 2024	1 MXN = 1248.1107 STD	1 STD = 0.0008 MXN
28 mar. 2024	1 MXN = 1248.649 STD	1 STD = 0.0008 MXN
29 mar. 2024	1 MXN = 1249.493 STD	1 STD = 0.0008 MXN
30 mar. 2024	1 MXN = 1249.7948 STD	1 STD = 0.0008 MXN
31 mar. 2024	1 MXN = 1249.7948 STD	1 STD = 0.0008 MXN

Apr 2024

Data	MXN-STD	STD-MXN
01 apr. 2024	1 MXN = 1250.5388 STD	1 STD = 0.0008 MXN
02 apr. 2024	1 MXN = 1246.2509 STD	1 STD = 0.0008 MXN
03 apr. 2024	1 MXN = 1248.0663 STD	1 STD = 0.0008 MXN
04 apr. 2024	1 MXN = 1250.3039 STD	1 STD = 0.0008 MXN
05 apr. 2024	1 MXN = 1252.6276 STD	1 STD = 0.0008 MXN
06 apr. 2024	1 MXN = 1257.9603 STD	1 STD = 0.0008 MXN
07 apr. 2024	1 MXN = 1257.9603 STD	1 STD = 0.0008 MXN
08 apr. 2024	1 MXN = 1258.3505 STD	1 STD = 0.0008 MXN
09 apr. 2024	1 MXN = 1268.8822 STD	1 STD = 0.0008 MXN
10 apr. 2024	1 MXN = 1268.8041 STD	1 STD = 0.0008 MXN
11 apr. 2024	1 MXN = 1258.7088 STD	1 STD = 0.0008 MXN
12 apr. 2024	1 MXN = 1253.6724 STD	1 STD = 0.0008 MXN
13 apr. 2024	1 MXN = 1243.6419 STD	1 STD = 0.0008 MXN
14 apr. 2024	1 MXN = 1243.6419 STD	1 STD = 0.0008 MXN
15 apr. 2024	1 MXN = 1249.3727 STD	1 STD = 0.0008 MXN
16 apr. 2024	1 MXN = 1229.2824 STD	1 STD = 0.0008 MXN
17 apr. 2024	1 MXN = 1218.9337 STD	1 STD = 0.0008 MXN
18 apr. 2024	1 MXN = 1220.7129 STD	1 STD = 0.0008 MXN
19 apr. 2024	1 MXN = 1195.3862 STD	1 STD = 0.0008 MXN
20 apr. 2024	1 MXN = 1210.3726 STD	1 STD = 0.0008 MXN
21 apr. 2024	1 MXN = 1210.3726 STD	1 STD = 0.0008 MXN
22 apr. 2024	1 MXN = 1210.1648 STD	1 STD = 0.0008 MXN
23 apr. 2024	1 MXN = 1208.3941 STD	1 STD = 0.0008 MXN
24 apr. 2024	1 MXN = 1221.3281 STD	1 STD = 0.0008 MXN
25 apr. 2024	1 MXN = 1214.46 STD	1 STD = 0.0008 MXN
26 apr. 2024	1 MXN = 1201.5199 STD	1 STD = 0.0008 MXN
27 apr. 2024	1 MXN = 1206.1687 STD	1 STD = 0.0008 MXN
28 apr. 2024	1 MXN = 1206.1687 STD	1 STD = 0.0008 MXN
29 apr. 2024	1 MXN = 1211.4213 STD	1 STD = 0.0008 MXN
30 apr. 2024	1 MXN = 1219.6234 STD	1 STD = 0.0008 MXN

May 2024

Data	MXN-STD	STD-MXN
01 mai 2024	1 MXN = 1211.4496 STD	1 STD = 0.0008 MXN
02 mai 2024	1 MXN = 1222.9163 STD	1 STD = 0.0008 MXN
03 mai 2024	1 MXN = 1221.3685 STD	1 STD = 0.0008 MXN
04 mai 2024	1 MXN = 1219.5079 STD	1 STD = 0.0008 MXN
05 mai 2024	1 MXN = 1219.5079 STD	1 STD = 0.0008 MXN
06 mai 2024	1 MXN = 1223.003 STD	1 STD = 0.0008 MXN
07 mai 2024	1 MXN = 1226.8197 STD	1 STD = 0.0008 MXN
08 mai 2024	1 MXN = 1221.3756 STD	1 STD = 0.0008 MXN
09 mai 2024	1 MXN = 1221.4694 STD	1 STD = 0.0008 MXN
10 mai 2024	1 MXN = 1234.6279 STD	1 STD = 0.0008 MXN
11 mai 2024	1 MXN = 1233.4614 STD	1 STD = 0.0008 MXN
12 mai 2024	1 MXN = 1233.4614 STD	1 STD = 0.0008 MXN
13 mai 2024	1 MXN = 1236.3979 STD	1 STD = 0.0008 MXN
14 mai 2024	1 MXN = 1232.1731 STD	1 STD = 0.0008 MXN
15 mai 2024	1 MXN = 1226.6037 STD	1 STD = 0.0008 MXN
16 mai 2024	1 MXN = 1237.7548 STD	1 STD = 0.0008 MXN
17 mai 2024	1 MXN = 1240.5641 STD	1 STD = 0.0008 MXN
18 mai 2024	1 MXN = 1246.2204 STD	1 STD = 0.0008 MXN
19 mai 2024	1 MXN = 1246.2204 STD	1 STD = 0.0008 MXN
20 mai 2024	1 MXN = 1246.3446 STD	1 STD = 0.0008 MXN
21 mai 2024	1 MXN = 1250.7317 STD	1 STD = 0.0008 MXN
22 mai 2024	1 MXN = 1242.305 STD	1 STD = 0.0008 MXN
23 mai 2024	1 MXN = 1244.3989 STD	1 STD = 0.0008 MXN
24 mai 2024	1 MXN = 1240.7376 STD	1 STD = 0.0008 MXN
25 mai 2024	1 MXN = 1239.4146 STD	1 STD = 0.0008 MXN
26 mai 2024	1 MXN = 1239.4146 STD	1 STD = 0.0008 MXN
27 mai 2024	1 MXN = 1240.5084 STD	1 STD = 0.0008 MXN
28 mai 2024	1 MXN = 1244.0636 STD	1 STD = 0.0008 MXN
29 mai 2024	1 MXN = 1230.0561 STD	1 STD = 0.0008 MXN
30 mai 2024	1 MXN = 1216.1522 STD	1 STD = 0.0008 MXN
31 mai 2024	1 MXN = 1218.8281 STD	1 STD = 0.0008 MXN

Jun 2024

Data	MXN-STD	STD-MXN
01 iun. 2024	1 MXN = 1218.2277 STD	1 STD = 0.0008 MXN
02 iun. 2024	1 MXN = 1218.2277 STD	1 STD = 0.0008 MXN
03 iun. 2024	1 MXN = 1178.4185 STD	1 STD = 0.0008 MXN
04 iun. 2024	1 MXN = 1151.9059 STD	1 STD = 0.0009 MXN
05 iun. 2024	1 MXN = 1171.6645 STD	1 STD = 0.0009 MXN
06 iun. 2024	1 MXN = 1174.5035 STD	1 STD = 0.0009 MXN
07 iun. 2024	1 MXN = 1155.6341 STD	1 STD = 0.0009 MXN
08 iun. 2024	1 MXN = 1124.0592 STD	1 STD = 0.0009 MXN
09 iun. 2024	1 MXN = 1124.0592 STD	1 STD = 0.0009 MXN
10 iun. 2024	1 MXN = 1127.1194 STD	1 STD = 0.0009 MXN
11 iun. 2024	1 MXN = 1127.5345 STD	1 STD = 0.0009 MXN
12 iun. 2024	1 MXN = 1102.2817 STD	1 STD = 0.0009 MXN
13 iun. 2024	1 MXN = 1107.2052 STD	1 STD = 0.0009 MXN
14 iun. 2024	1 MXN = 1114.9466 STD	1 STD = 0.0009 MXN
15 iun. 2024	1 MXN = 1120.9424 STD	1 STD = 0.0009 MXN
16 iun. 2024	1 MXN = 1120.9424 STD	1 STD = 0.0009 MXN
17 iun. 2024	1 MXN = 1116.1221 STD	1 STD = 0.0009 MXN
18 iun. 2024	1 MXN = 1124.5205 STD	1 STD = 0.0009 MXN
19 iun. 2024	1 MXN = 1121.2213 STD	1 STD = 0.0009 MXN
20 iun. 2024	1 MXN = 1123.3487 STD	1 STD = 0.0009 MXN
21 iun. 2024	1 MXN = 1133.2727 STD	1 STD = 0.0009 MXN
22 iun. 2024	1 MXN = 1142.8527 STD	1 STD = 0.0009 MXN
23 iun. 2024	1 MXN = 1142.8527 STD	1 STD = 0.0009 MXN
24 iun. 2024	1 MXN = 1145.0881 STD	1 STD = 0.0009 MXN
25 iun. 2024	1 MXN = 1146.9887 STD	1 STD = 0.0009 MXN
26 iun. 2024	1 MXN = 1133.3785 STD	1 STD = 0.0009 MXN
27 iun. 2024	1 MXN = 1125.3778 STD	1 STD = 0.0009 MXN
28 iun. 2024	1 MXN = 1133.2791 STD	1 STD = 0.0009 MXN
29 iun. 2024	1 MXN = 1128.6624 STD	1 STD = 0.0009 MXN
30 iun. 2024	1 MXN = 1129.5864 STD	1 STD = 0.0009 MXN

Jul 2024

Data	MXN-STD	STD-MXN
01 iul. 2024	1 MXN = 1127.1628 STD	1 STD = 0.0009 MXN
02 iul. 2024	1 MXN = 1129.5498 STD	1 STD = 0.0009 MXN
03 iul. 2024	1 MXN = 1133.1115 STD	1 STD = 0.0009 MXN
04 iul. 2024	1 MXN = 1141.5822 STD	1 STD = 0.0009 MXN
05 iul. 2024	1 MXN = 1146.1286 STD	1 STD = 0.0009 MXN
06 iul. 2024	1 MXN = 1143.3767 STD	1 STD = 0.0009 MXN
07 iul. 2024	1 MXN = 1143.3767 STD	1 STD = 0.0009 MXN
08 iul. 2024	1 MXN = 1147.7804 STD	1 STD = 0.0009 MXN
09 iul. 2024	1 MXN = 1148.235 STD	1 STD = 0.0009 MXN
10 iul. 2024	1 MXN = 1161.5974 STD	1 STD = 0.0009 MXN
11 iul. 2024	1 MXN = 1158.3943 STD	1 STD = 0.0009 MXN
12 iul. 2024	1 MXN = 1167.478 STD	1 STD = 0.0009 MXN
13 iul. 2024	1 MXN = 1174.6332 STD	1 STD = 0.0009 MXN
14 iul. 2024	1 MXN = 1174.6087 STD	1 STD = 0.0009 MXN
15 iul. 2024	1 MXN = 1163.8084 STD	1 STD = 0.0009 MXN
16 iul. 2024	1 MXN = 1167.4779 STD	1 STD = 0.0009 MXN
17 iul. 2024	1 MXN = 1164.0537 STD	1 STD = 0.0009 MXN
18 iul. 2024	1 MXN = 1168.0443 STD	1 STD = 0.0009 MXN
19 iul. 2024	1 MXN = 1156.1212 STD	1 STD = 0.0009 MXN
20 iul. 2024	1 MXN = 1145.8199 STD	1 STD = 0.0009 MXN
21 iul. 2024	1 MXN = 1146.5981 STD	1 STD = 0.0009 MXN
22 iul. 2024	1 MXN = 1147.1302 STD	1 STD = 0.0009 MXN
23 iul. 2024	1 MXN = 1151.0933 STD	1 STD = 0.0009 MXN
24 iul. 2024	1 MXN = 1132.1444 STD	1 STD = 0.0009 MXN
25 iul. 2024	1 MXN = 1117.9788 STD	1 STD = 0.0009 MXN
26 iul. 2024	1 MXN = 1128.1693 STD	1 STD = 0.0009 MXN
27 iul. 2024	1 MXN = 1121.0495 STD	1 STD = 0.0009 MXN
28 iul. 2024	1 MXN = 1121.2824 STD	1 STD = 0.0009 MXN
29 iul. 2024	1 MXN = 1122.2585 STD	1 STD = 0.0009 MXN
30 iul. 2024	1 MXN = 1110.198 STD	1 STD = 0.0009 MXN
31 iul. 2024	1 MXN = 1100.8451 STD	1 STD = 0.0009 MXN

Aug 2024

Data	MXN-STD	STD-MXN
01 aug. 2024	1 MXN = 1115.1511 STD	1 STD = 0.0009 MXN
02 aug. 2024	1 MXN = 1091.7313 STD	1 STD = 0.0009 MXN
03 aug. 2024	1 MXN = 1079.2281 STD	1 STD = 0.0009 MXN
04 aug. 2024	1 MXN = 1079.2281 STD	1 STD = 0.0009 MXN
05 aug. 2024	1 MXN = 1048.6229 STD	1 STD = 0.001 MXN
06 aug. 2024	1 MXN = 1070.0724 STD	1 STD = 0.0009 MXN
07 aug. 2024	1 MXN = 1072.9073 STD	1 STD = 0.0009 MXN
08 aug. 2024	1 MXN = 1075.3123 STD	1 STD = 0.0009 MXN
09 aug. 2024	1 MXN = 1097.2852 STD	1 STD = 0.0009 MXN
10 aug. 2024	1 MXN = 1099.0679 STD	1 STD = 0.0009 MXN
11 aug. 2024	1 MXN = 1099.1146 STD	1 STD = 0.0009 MXN
12 aug. 2024	1 MXN = 1098.3216 STD	1 STD = 0.0009 MXN
13 aug. 2024	1 MXN = 1092.2867 STD	1 STD = 0.0009 MXN
14 aug. 2024	1 MXN = 1092.1219 STD	1 STD = 0.0009 MXN
15 aug. 2024	1 MXN = 1099.6784 STD	1 STD = 0.0009 MXN
16 aug. 2024	1 MXN = 1106.3823 STD	1 STD = 0.0009 MXN
17 aug. 2024	1 MXN = 1110.0768 STD	1 STD = 0.0009 MXN
18 aug. 2024	1 MXN = 1110.2814 STD	1 STD = 0.0009 MXN
19 aug. 2024	1 MXN = 1106.1146 STD	1 STD = 0.0009 MXN
20 aug. 2024	1 MXN = 1099.9253 STD	1 STD = 0.0009 MXN
21 aug. 2024	1 MXN = 1087.8502 STD	1 STD = 0.0009 MXN
22 aug. 2024	1 MXN = 1066.8347 STD	1 STD = 0.0009 MXN
23 aug. 2024	1 MXN = 1068.7542 STD	1 STD = 0.0009 MXN
24 aug. 2024	1 MXN = 1083.3307 STD	1 STD = 0.0009 MXN
25 aug. 2024	1 MXN = 1083.605 STD	1 STD = 0.0009 MXN
26 aug. 2024	1 MXN = 1079.313 STD	1 STD = 0.0009 MXN
27 aug. 2024	1 MXN = 1066.0089 STD	1 STD = 0.0009 MXN
28 aug. 2024	1 MXN = 1051.0954 STD	1 STD = 0.001 MXN
29 aug. 2024	1 MXN = 1050.6375 STD	1 STD = 0.001 MXN
30 aug. 2024	1 MXN = 1053.4162 STD	1 STD = 0.0009 MXN
31 aug. 2024	1 MXN = 1049.3005 STD	1 STD = 0.001 MXN

Sep 2024

Data	MXN-STD	STD-MXN
01 sept. 2024	1 MXN = 1049.0853 STD	1 STD = 0.001 MXN
02 sept. 2024	1 MXN = 1051.0206 STD	1 STD = 0.001 MXN
03 sept. 2024	1 MXN = 1043.8309 STD	1 STD = 0.001 MXN
04 sept. 2024	1 MXN = 1041.5468 STD	1 STD = 0.001 MXN
05 sept. 2024	1 MXN = 1032.0017 STD	1 STD = 0.001 MXN
06 sept. 2024	1 MXN = 1037.5495 STD	1 STD = 0.001 MXN
07 sept. 2024	1 MXN = 1035.8183 STD	1 STD = 0.001 MXN
08 sept. 2024	1 MXN = 1035.8183 STD	1 STD = 0.001 MXN
09 sept. 2024	1 MXN = 1039.3882 STD	1 STD = 0.001 MXN
10 sept. 2024	1 MXN = 1040.1991 STD	1 STD = 0.001 MXN
11 sept. 2024	1 MXN = 1039.5174 STD	1 STD = 0.001 MXN
12 sept. 2024	1 MXN = 1049.322 STD	1 STD = 0.001 MXN
13 sept. 2024	1 MXN = 1064.0269 STD	1 STD = 0.0009 MXN
14 sept. 2024	1 MXN = 1077.7931 STD	1 STD = 0.0009 MXN
15 sept. 2024	1 MXN = 1077.1613 STD	1 STD = 0.0009 MXN
16 sept. 2024	1 MXN = 1075.8899 STD	1 STD = 0.0009 MXN
17 sept. 2024	1 MXN = 1071.3018 STD	1 STD = 0.0009 MXN
18 sept. 2024	1 MXN = 1082.7357 STD	1 STD = 0.0009 MXN
19 sept. 2024	1 MXN = 1078.3401 STD	1 STD = 0.0009 MXN
20 sept. 2024	1 MXN = 1069.5222 STD	1 STD = 0.0009 MXN
21 sept. 2024	1 MXN = 1066.0927 STD	1 STD = 0.0009 MXN
22 sept. 2024	1 MXN = 1066.0927 STD	1 STD = 0.0009 MXN
23 sept. 2024	1 MXN = 1065.7279 STD	1 STD = 0.0009 MXN
24 sept. 2024	1 MXN = 1068.8013 STD	1 STD = 0.0009 MXN
25 sept. 2024	1 MXN = 1066.1341 STD	1 STD = 0.0009 MXN
26 sept. 2024	1 MXN = 1057.628 STD	1 STD = 0.0009 MXN
27 sept. 2024	1 MXN = 1057.2201 STD	1 STD = 0.0009 MXN
28 sept. 2024	1 MXN = 1050.1949 STD	1 STD = 0.001 MXN
29 sept. 2024	1 MXN = 1050.1949 STD	1 STD = 0.001 MXN
30 sept. 2024	1 MXN = 1054.2292 STD	1 STD = 0.0009 MXN

Oct 2024

Data	MXN-STD	STD-MXN
01 oct. 2024	1 MXN = 1049.9317 STD	1 STD = 0.001 MXN
02 oct. 2024	1 MXN = 1060.4098 STD	1 STD = 0.0009 MXN
03 oct. 2024	1 MXN = 1060.361 STD	1 STD = 0.0009 MXN
04 oct. 2024	1 MXN = 1072.5054 STD	1 STD = 0.0009 MXN
05 oct. 2024	1 MXN = 1073.5243 STD	1 STD = 0.0009 MXN
06 oct. 2024	1 MXN = 1073.5243 STD	1 STD = 0.0009 MXN
07 oct. 2024	1 MXN = 1071.3962 STD	1 STD = 0.0009 MXN
08 oct. 2024	1 MXN = 1074.1802 STD	1 STD = 0.0009 MXN
09 oct. 2024	1 MXN = 1071.0081 STD	1 STD = 0.0009 MXN
10 oct. 2024	1 MXN = 1063.7736 STD	1 STD = 0.0009 MXN
11 oct. 2024	1 MXN = 1066.55 STD	1 STD = 0.0009 MXN
12 oct. 2024	1 MXN = 1073.5838 STD	1 STD = 0.0009 MXN
13 oct. 2024	1 MXN = 1073.5838 STD	1 STD = 0.0009 MXN
14 oct. 2024	1 MXN = 1073.5261 STD	1 STD = 0.0009 MXN
15 oct. 2024	1 MXN = 1063.4369 STD	1 STD = 0.0009 MXN
16 oct. 2024	1 MXN = 1049.8918 STD	1 STD = 0.001 MXN
17 oct. 2024	1 MXN = 1036.7673 STD	1 STD = 0.001 MXN
18 oct. 2024	1 MXN = 1049.3012 STD	1 STD = 0.001 MXN
19 oct. 2024	1 MXN = 1041.4052 STD	1 STD = 0.001 MXN
20 oct. 2024	1 MXN = 1041.4052 STD	1 STD = 0.001 MXN
21 oct. 2024	1 MXN = 1037.9455 STD	1 STD = 0.001 MXN
22 oct. 2024	1 MXN = 1040.4953 STD	1 STD = 0.001 MXN
23 oct. 2024	1 MXN = 1031.546 STD	1 STD = 0.001 MXN
24 oct. 2024	1 MXN = 1046.9193 STD	1 STD = 0.001 MXN
25 oct. 2024	1 MXN = 1044.4666 STD	1 STD = 0.001 MXN
26 oct. 2024	1 MXN = 1035.7326 STD	1 STD = 0.001 MXN
27 oct. 2024	1 MXN = 1035.7326 STD	1 STD = 0.001 MXN
28 oct. 2024	1 MXN = 1035.7769 STD	1 STD = 0.001 MXN
29 oct. 2024	1 MXN = 1033.5291 STD	1 STD = 0.001 MXN
30 oct. 2024	1 MXN = 1026.3585 STD	1 STD = 0.001 MXN
31 oct. 2024	1 MXN = 1033.0947 STD	1 STD = 0.001 MXN

Nov 2024

Data	MXN-STD	STD-MXN
01 nov. 2024	1 MXN = 1036.4327 STD	1 STD = 0.001 MXN
02 nov. 2024	1 MXN = 1020.4744 STD	1 STD = 0.001 MXN
03 nov. 2024	1 MXN = 1020.7596 STD	1 STD = 0.001 MXN
04 nov. 2024	1 MXN = 1029.269 STD	1 STD = 0.001 MXN
05 nov. 2024	1 MXN = 1027.3368 STD	1 STD = 0.001 MXN
06 nov. 2024	1 MXN = 1003.2613 STD	1 STD = 0.001 MXN
07 nov. 2024	1 MXN = 1043.4422 STD	1 STD = 0.001 MXN
08 nov. 2024	1 MXN = 1035.0183 STD	1 STD = 0.001 MXN
09 nov. 2024	1 MXN = 1025.861 STD	1 STD = 0.001 MXN
10 nov. 2024	1 MXN = 1025.861 STD	1 STD = 0.001 MXN
11 nov. 2024	1 MXN = 1009.7325 STD	1 STD = 0.001 MXN
12 nov. 2024	1 MXN = 1014.3783 STD	1 STD = 0.001 MXN
13 nov. 2024	1 MXN = 1009.1267 STD	1 STD = 0.001 MXN
14 nov. 2024	1 MXN = 1004.4121 STD	1 STD = 0.001 MXN
15 nov. 2024	1 MXN = 1016.7825 STD	1 STD = 0.001 MXN
16 nov. 2024	1 MXN = 1016.8624 STD	1 STD = 0.001 MXN
17 nov. 2024	1 MXN = 1017.3423 STD	1 STD = 0.001 MXN
18 nov. 2024	1 MXN = 1014.6915 STD	1 STD = 0.001 MXN
19 nov. 2024	1 MXN = 1017.7773 STD	1 STD = 0.001 MXN
20 nov. 2024	1 MXN = 1025.2204 STD	1 STD = 0.001 MXN
21 nov. 2024	1 MXN = 1015.8159 STD	1 STD = 0.001 MXN
22 nov. 2024	1 MXN = 1013.9076 STD	1 STD = 0.001 MXN
23 nov. 2024	1 MXN = 1013.1912 STD	1 STD = 0.001 MXN
24 nov. 2024	1 MXN = 1013.1912 STD	1 STD = 0.001 MXN
25 nov. 2024	1 MXN = 1019.0177 STD	1 STD = 0.001 MXN
26 nov. 2024	1 MXN = 1009.9473 STD	1 STD = 0.001 MXN
27 nov. 2024	1 MXN = 998.3439 STD	1 STD = 0.001 MXN
28 nov. 2024	1 MXN = 1017.3399 STD	1 STD = 0.001 MXN
29 nov. 2024	1 MXN = 1014.2405 STD	1 STD = 0.001 MXN
30 nov. 2024	1 MXN = 1015.5652 STD	1 STD = 0.001 MXN

Dec 2024

Data	MXN-STD	STD-MXN
01 dec. 2024	1 MXN = 1015.5652 STD	1 STD = 0.001 MXN
02 dec. 2024	1 MXN = 1009.3252 STD	1 STD = 0.001 MXN
03 dec. 2024	1 MXN = 1017.5049 STD	1 STD = 0.001 MXN
04 dec. 2024	1 MXN = 1017.9553 STD	1 STD = 0.001 MXN
05 dec. 2024	1 MXN = 1020.6626 STD	1 STD = 0.001 MXN
06 dec. 2024	1 MXN = 1026.5378 STD	1 STD = 0.001 MXN
07 dec. 2024	1 MXN = 1025.334 STD	1 STD = 0.001 MXN
08 dec. 2024	1 MXN = 1025.0177 STD	1 STD = 0.001 MXN
09 dec. 2024	1 MXN = 1027.0549 STD	1 STD = 0.001 MXN
10 dec. 2024	1 MXN = 1026.3853 STD	1 STD = 0.001 MXN
11 dec. 2024	1 MXN = 1023.9275 STD	1 STD = 0.001 MXN
12 dec. 2024	1 MXN = 1027.6707 STD	1 STD = 0.001 MXN
13 dec. 2024	1 MXN = 1024.792 STD	1 STD = 0.001 MXN
14 dec. 2024	1 MXN = 1028.4103 STD	1 STD = 0.001 MXN
15 dec. 2024	1 MXN = 1027.8563 STD	1 STD = 0.001 MXN
16 dec. 2024	1 MXN = 1027.0577 STD	1 STD = 0.001 MXN
17 dec. 2024	1 MXN = 1028.9645 STD	1 STD = 0.001 MXN
18 dec. 2024	1 MXN = 1027.498 STD	1 STD = 0.001 MXN
19 dec. 2024	1 MXN = 1016.9719 STD	1 STD = 0.001 MXN
20 dec. 2024	1 MXN = 1022.8908 STD	1 STD = 0.001 MXN
21 dec. 2024	1 MXN = 1030.709 STD	1 STD = 0.001 MXN
22 dec. 2024	1 MXN = 1031.0756 STD	1 STD = 0.001 MXN
23 dec. 2024	1 MXN = 1024.822 STD	1 STD = 0.001 MXN
24 dec. 2024	1 MXN = 1027.6191 STD	1 STD = 0.001 MXN
25 dec. 2024	1 MXN = 1026.4513 STD	1 STD = 0.001 MXN
26 dec. 2024	1 MXN = 1026.7408 STD	1 STD = 0.001 MXN
27 dec. 2024	1 MXN = 1022.1876 STD	1 STD = 0.001 MXN
28 dec. 2024	1 MXN = 1018.2404 STD	1 STD = 0.001 MXN
29 dec. 2024	1 MXN = 1018.0815 STD	1 STD = 0.001 MXN
30 dec. 2024	1 MXN = 1016.8351 STD	1 STD = 0.001 MXN
31 dec. 2024	1 MXN = 997.3957 STD	1 STD = 0.001 MXN

Info schimb valutar MXN-STD si STD-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri