> Schimb Valutar 2026 - MXN-SRD si SRD-MXN

Schimb Valutar 2026 - MXN-SRD si SRD-MXN

Schimb valutar MXN-SRD si SRD-MXN

Verificati aici ratele de schimb pentru MXN-SRD si SRD-MXN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MXN = 2,1517 SRD

1 SRD = 0,4647 MXN

1An 2Ani 3Ani

MXN in SRDSRD in MXN

Jan 2026

Data	MXN-SRD	SRD-MXN
01 ian. 2026	1 MXN = 2.1155 SRD	1 SRD = 0.4727 MXN
02 ian. 2026	1 MXN = 2.1252 SRD	1 SRD = 0.4705 MXN
03 ian. 2026	1 MXN = 2.1294 SRD	1 SRD = 0.4696 MXN
04 ian. 2026	1 MXN = 2.1294 SRD	1 SRD = 0.4696 MXN
05 ian. 2026	1 MXN = 2.1232 SRD	1 SRD = 0.471 MXN
06 ian. 2026	1 MXN = 2.1274 SRD	1 SRD = 0.4701 MXN
07 ian. 2026	1 MXN = 2.1303 SRD	1 SRD = 0.4694 MXN
08 ian. 2026	1 MXN = 2.1274 SRD	1 SRD = 0.47 MXN
09 ian. 2026	1 MXN = 2.1246 SRD	1 SRD = 0.4707 MXN
10 ian. 2026	1 MXN = 2.1243 SRD	1 SRD = 0.4707 MXN
11 ian. 2026	1 MXN = 2.1243 SRD	1 SRD = 0.4707 MXN
12 ian. 2026	1 MXN = 2.1318 SRD	1 SRD = 0.4691 MXN
13 ian. 2026	1 MXN = 2.133 SRD	1 SRD = 0.4688 MXN
14 ian. 2026	1 MXN = 2.1427 SRD	1 SRD = 0.4667 MXN
15 ian. 2026	1 MXN = 2.1524 SRD	1 SRD = 0.4646 MXN
16 ian. 2026	1 MXN = 2.1643 SRD	1 SRD = 0.462 MXN
17 ian. 2026	1 MXN = 2.1763 SRD	1 SRD = 0.4595 MXN
18 ian. 2026	1 MXN = 2.1763 SRD	1 SRD = 0.4595 MXN
19 ian. 2026	1 MXN = 2.1754 SRD	1 SRD = 0.4597 MXN
20 ian. 2026	1 MXN = 2.1722 SRD	1 SRD = 0.4604 MXN
21 ian. 2026	1 MXN = 2.1895 SRD	1 SRD = 0.4567 MXN
22 ian. 2026	1 MXN = 2.1857 SRD	1 SRD = 0.4575 MXN
23 ian. 2026	1 MXN = 2.19 SRD	1 SRD = 0.4566 MXN
24 ian. 2026	1 MXN = 2.1955 SRD	1 SRD = 0.4555 MXN
25 ian. 2026	1 MXN = 2.1955 SRD	1 SRD = 0.4555 MXN
26 ian. 2026	1 MXN = 2.1926 SRD	1 SRD = 0.4561 MXN
27 ian. 2026	1 MXN = 2.1998 SRD	1 SRD = 0.4546 MXN
28 ian. 2026	1 MXN = 2.2307 SRD	1 SRD = 0.4483 MXN
29 ian. 2026	1 MXN = 2.2183 SRD	1 SRD = 0.4508 MXN
30 ian. 2026	1 MXN = 2.1988 SRD	1 SRD = 0.4548 MXN
31 ian. 2026	1 MXN = 2.1785 SRD	1 SRD = 0.459 MXN

Feb 2026

Data	MXN-SRD	SRD-MXN
01 feb. 2026	1 MXN = 2.1785 SRD	1 SRD = 0.459 MXN
02 feb. 2026	1 MXN = 2.1883 SRD	1 SRD = 0.457 MXN
03 feb. 2026	1 MXN = 2.1934 SRD	1 SRD = 0.4559 MXN
04 feb. 2026	1 MXN = 2.2104 SRD	1 SRD = 0.4524 MXN
05 feb. 2026	1 MXN = 2.1784 SRD	1 SRD = 0.459 MXN
06 feb. 2026	1 MXN = 2.181 SRD	1 SRD = 0.4585 MXN
07 feb. 2026	1 MXN = 2.1906 SRD	1 SRD = 0.4565 MXN
08 feb. 2026	1 MXN = 2.1906 SRD	1 SRD = 0.4565 MXN
09 feb. 2026	1 MXN = 2.1935 SRD	1 SRD = 0.4559 MXN
10 feb. 2026	1 MXN = 2.2049 SRD	1 SRD = 0.4535 MXN
11 feb. 2026	1 MXN = 2.2025 SRD	1 SRD = 0.454 MXN
12 feb. 2026	1 MXN = 2.2002 SRD	1 SRD = 0.4545 MXN
13 feb. 2026	1 MXN = 2.194 SRD	1 SRD = 0.4558 MXN
14 feb. 2026	1 MXN = 2.1995 SRD	1 SRD = 0.4546 MXN
15 feb. 2026	1 MXN = 2.1995 SRD	1 SRD = 0.4546 MXN
16 feb. 2026	1 MXN = 2.2006 SRD	1 SRD = 0.4544 MXN
17 feb. 2026	1 MXN = 2.1981 SRD	1 SRD = 0.4549 MXN
18 feb. 2026	1 MXN = 2.2033 SRD	1 SRD = 0.4539 MXN
19 feb. 2026	1 MXN = 2.1867 SRD	1 SRD = 0.4573 MXN
20 feb. 2026	1 MXN = 2.1846 SRD	1 SRD = 0.4578 MXN
21 feb. 2026	1 MXN = 2.1967 SRD	1 SRD = 0.4552 MXN
22 feb. 2026	1 MXN = 2.1967 SRD	1 SRD = 0.4552 MXN
23 feb. 2026	1 MXN = 2.1856 SRD	1 SRD = 0.4575 MXN
24 feb. 2026	1 MXN = 2.1734 SRD	1 SRD = 0.4601 MXN
25 feb. 2026	1 MXN = 2.2041 SRD	1 SRD = 0.4537 MXN
26 feb. 2026	1 MXN = 2.2014 SRD	1 SRD = 0.4543 MXN
27 feb. 2026	1 MXN = 2.1975 SRD	1 SRD = 0.4551 MXN
28 feb. 2026	1 MXN = 2.1887 SRD	1 SRD = 0.4569 MXN

Mar 2026

Data	MXN-SRD	SRD-MXN
01 mar. 2026	1 MXN = 2.1887 SRD	1 SRD = 0.4569 MXN
02 mar. 2026	1 MXN = 2.178 SRD	1 SRD = 0.4591 MXN
03 mar. 2026	1 MXN = 2.1626 SRD	1 SRD = 0.4624 MXN
04 mar. 2026	1 MXN = 2.1414 SRD	1 SRD = 0.467 MXN
05 mar. 2026	1 MXN = 2.1294 SRD	1 SRD = 0.4696 MXN
06 mar. 2026	1 MXN = 2.1186 SRD	1 SRD = 0.472 MXN
07 mar. 2026	1 MXN = 2.1158 SRD	1 SRD = 0.4726 MXN
08 mar. 2026	1 MXN = 2.1158 SRD	1 SRD = 0.4726 MXN
09 mar. 2026	1 MXN = 2.1105 SRD	1 SRD = 0.4738 MXN
10 mar. 2026	1 MXN = 2.1475 SRD	1 SRD = 0.4657 MXN
11 mar. 2026	1 MXN = 2.1267 SRD	1 SRD = 0.4702 MXN
12 mar. 2026	1 MXN = 2.1126 SRD	1 SRD = 0.4734 MXN
13 mar. 2026	1 MXN = 2.0949 SRD	1 SRD = 0.4773 MXN
14 mar. 2026	1 MXN = 2.0918 SRD	1 SRD = 0.4781 MXN
15 mar. 2026	1 MXN = 2.0918 SRD	1 SRD = 0.4781 MXN
16 mar. 2026	1 MXN = 2.1103 SRD	1 SRD = 0.4739 MXN
17 mar. 2026	1 MXN = 2.1281 SRD	1 SRD = 0.4699 MXN
18 mar. 2026	1 MXN = 2.1289 SRD	1 SRD = 0.4697 MXN
19 mar. 2026	1 MXN = 2.0851 SRD	1 SRD = 0.4796 MXN
20 mar. 2026	1 MXN = 2.1078 SRD	1 SRD = 0.4744 MXN
21 mar. 2026	1 MXN = 2.0945 SRD	1 SRD = 0.4774 MXN
22 mar. 2026	1 MXN = 2.0945 SRD	1 SRD = 0.4774 MXN
23 mar. 2026	1 MXN = 2.1027 SRD	1 SRD = 0.4756 MXN
24 mar. 2026	1 MXN = 2.0879 SRD	1 SRD = 0.479 MXN
25 mar. 2026	1 MXN = 2.1025 SRD	1 SRD = 0.4756 MXN
26 mar. 2026	1 MXN = 2.0931 SRD	1 SRD = 0.4778 MXN
27 mar. 2026	1 MXN = 2.0843 SRD	1 SRD = 0.4798 MXN
28 mar. 2026	1 MXN = 2.075 SRD	1 SRD = 0.4819 MXN
29 mar. 2026	1 MXN = 2.0749 SRD	1 SRD = 0.482 MXN
30 mar. 2026	1 MXN = 2.0814 SRD	1 SRD = 0.4804 MXN
31 mar. 2026	1 MXN = 2.0871 SRD	1 SRD = 0.4791 MXN

Apr 2026

Data	MXN-SRD	SRD-MXN
01 apr. 2026	1 MXN = 2.0926 SRD	1 SRD = 0.4779 MXN
02 apr. 2026	1 MXN = 2.0818 SRD	1 SRD = 0.4803 MXN
03 apr. 2026	1 MXN = 2.0917 SRD	1 SRD = 0.4781 MXN
04 apr. 2026	1 MXN = 2.0876 SRD	1 SRD = 0.479 MXN
05 apr. 2026	1 MXN = 2.0876 SRD	1 SRD = 0.479 MXN
06 apr. 2026	1 MXN = 2.0989 SRD	1 SRD = 0.4765 MXN
07 apr. 2026	1 MXN = 2.1042 SRD	1 SRD = 0.4753 MXN
08 apr. 2026	1 MXN = 2.1471 SRD	1 SRD = 0.4657 MXN
09 apr. 2026	1 MXN = 2.1527 SRD	1 SRD = 0.4645 MXN
10 apr. 2026	1 MXN = 2.1658 SRD	1 SRD = 0.4617 MXN
11 apr. 2026	1 MXN = 2.1645 SRD	1 SRD = 0.462 MXN
12 apr. 2026	1 MXN = 2.1251 SRD	1 SRD = 0.4706 MXN
13 apr. 2026	1 MXN = 2.154 SRD	1 SRD = 0.4643 MXN
14 apr. 2026	1 MXN = 2.1729 SRD	1 SRD = 0.4602 MXN
15 apr. 2026	1 MXN = 2.1642 SRD	1 SRD = 0.4621 MXN
16 apr. 2026	1 MXN = 2.1672 SRD	1 SRD = 0.4614 MXN
17 apr. 2026	1 MXN = 2.1767 SRD	1 SRD = 0.4594 MXN
18 apr. 2026	1 MXN = 2.1781 SRD	1 SRD = 0.4591 MXN
19 apr. 2026	1 MXN = 2.1781 SRD	1 SRD = 0.4591 MXN
20 apr. 2026	1 MXN = 2.173 SRD	1 SRD = 0.4602 MXN
21 apr. 2026	1 MXN = 2.1635 SRD	1 SRD = 0.4622 MXN
22 apr. 2026	1 MXN = 2.164 SRD	1 SRD = 0.4621 MXN
23 apr. 2026	1 MXN = 2.1586 SRD	1 SRD = 0.4633 MXN
24 apr. 2026	1 MXN = 2.1505 SRD	1 SRD = 0.465 MXN
25 apr. 2026	1 MXN = 2.1556 SRD	1 SRD = 0.4639 MXN
26 apr. 2026	1 MXN = 2.1555 SRD	1 SRD = 0.4639 MXN
27 apr. 2026	1 MXN = 2.1581 SRD	1 SRD = 0.4634 MXN
28 apr. 2026	1 MXN = 2.1417 SRD	1 SRD = 0.4669 MXN
29 apr. 2026	1 MXN = 2.153 SRD	1 SRD = 0.4645 MXN
30 apr. 2026	1 MXN = 2.1424 SRD	1 SRD = 0.4668 MXN

May 2026

Data	MXN-SRD	SRD-MXN
01 mai 2026	1 MXN = 2.1465 SRD	1 SRD = 0.4659 MXN
02 mai 2026	1 MXN = 2.1457 SRD	1 SRD = 0.466 MXN
03 mai 2026	1 MXN = 2.1457 SRD	1 SRD = 0.466 MXN
04 mai 2026	1 MXN = 2.1405 SRD	1 SRD = 0.4672 MXN
05 mai 2026	1 MXN = 2.1471 SRD	1 SRD = 0.4657 MXN
06 mai 2026	1 MXN = 2.175 SRD	1 SRD = 0.4598 MXN
07 mai 2026	1 MXN = 2.1733 SRD	1 SRD = 0.4601 MXN
08 mai 2026	1 MXN = 2.172 SRD	1 SRD = 0.4604 MXN
09 mai 2026	1 MXN = 2.1772 SRD	1 SRD = 0.4593 MXN
10 mai 2026	1 MXN = 2.1546 SRD	1 SRD = 0.4641 MXN
11 mai 2026	1 MXN = 2.1741 SRD	1 SRD = 0.46 MXN
12 mai 2026	1 MXN = 2.176 SRD	1 SRD = 0.4596 MXN

Info schimb valutar MXN-SRD si SRD-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri