> Schimb Valutar 2025 - MXN-SRD si SRD-MXN

Schimb Valutar 2025 - MXN-SRD si SRD-MXN

Schimb valutar MXN-SRD si SRD-MXN

Verificati aici ratele de schimb pentru MXN-SRD si SRD-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 1,7397 SRD

1 SRD = 0,5748 MXN

1An 2Ani 3Ani

MXN in SRDSRD in MXN

Jan 2025

Data	MXN-SRD	SRD-MXN
01 ian. 2025	1 MXN = 1.6895 SRD	1 SRD = 0.5919 MXN
02 ian. 2025	1 MXN = 1.7007 SRD	1 SRD = 0.588 MXN
03 ian. 2025	1 MXN = 1.7 SRD	1 SRD = 0.5882 MXN
04 ian. 2025	1 MXN = 1.6981 SRD	1 SRD = 0.5889 MXN
05 ian. 2025	1 MXN = 1.698 SRD	1 SRD = 0.5889 MXN
06 ian. 2025	1 MXN = 1.7239 SRD	1 SRD = 0.5801 MXN
07 ian. 2025	1 MXN = 1.7192 SRD	1 SRD = 0.5817 MXN
08 ian. 2025	1 MXN = 1.7151 SRD	1 SRD = 0.5831 MXN
09 ian. 2025	1 MXN = 1.7168 SRD	1 SRD = 0.5825 MXN
10 ian. 2025	1 MXN = 1.709 SRD	1 SRD = 0.5851 MXN
11 ian. 2025	1 MXN = 1.6944 SRD	1 SRD = 0.5902 MXN
12 ian. 2025	1 MXN = 1.6946 SRD	1 SRD = 0.5901 MXN
13 ian. 2025	1 MXN = 1.689 SRD	1 SRD = 0.5921 MXN
14 ian. 2025	1 MXN = 1.7005 SRD	1 SRD = 0.588 MXN
15 ian. 2025	1 MXN = 1.7137 SRD	1 SRD = 0.5835 MXN
16 ian. 2025	1 MXN = 1.7055 SRD	1 SRD = 0.5863 MXN
17 ian. 2025	1 MXN = 1.6884 SRD	1 SRD = 0.5923 MXN
18 ian. 2025	1 MXN = 1.6868 SRD	1 SRD = 0.5928 MXN
19 ian. 2025	1 MXN = 1.6861 SRD	1 SRD = 0.5931 MXN
20 ian. 2025	1 MXN = 1.6869 SRD	1 SRD = 0.5928 MXN
21 ian. 2025	1 MXN = 1.6926 SRD	1 SRD = 0.5908 MXN
22 ian. 2025	1 MXN = 1.7063 SRD	1 SRD = 0.5861 MXN
23 ian. 2025	1 MXN = 1.7144 SRD	1 SRD = 0.5833 MXN
24 ian. 2025	1 MXN = 1.7325 SRD	1 SRD = 0.5772 MXN
25 ian. 2025	1 MXN = 1.7315 SRD	1 SRD = 0.5775 MXN
26 ian. 2025	1 MXN = 1.7318 SRD	1 SRD = 0.5774 MXN
27 ian. 2025	1 MXN = 1.7135 SRD	1 SRD = 0.5836 MXN
28 ian. 2025	1 MXN = 1.6979 SRD	1 SRD = 0.589 MXN
29 ian. 2025	1 MXN = 1.7113 SRD	1 SRD = 0.5844 MXN
30 ian. 2025	1 MXN = 1.7113 SRD	1 SRD = 0.5843 MXN
31 ian. 2025	1 MXN = 1.695 SRD	1 SRD = 0.59 MXN

Feb 2025

Data	MXN-SRD	SRD-MXN
01 feb. 2025	1 MXN = 1.697 SRD	1 SRD = 0.5893 MXN
02 feb. 2025	1 MXN = 1.6974 SRD	1 SRD = 0.5891 MXN
03 feb. 2025	1 MXN = 1.6751 SRD	1 SRD = 0.597 MXN
04 feb. 2025	1 MXN = 1.7158 SRD	1 SRD = 0.5828 MXN
05 feb. 2025	1 MXN = 1.7053 SRD	1 SRD = 0.5864 MXN
06 feb. 2025	1 MXN = 1.7033 SRD	1 SRD = 0.5871 MXN
07 feb. 2025	1 MXN = 1.7105 SRD	1 SRD = 0.5846 MXN
08 feb. 2025	1 MXN = 1.7073 SRD	1 SRD = 0.5857 MXN
09 feb. 2025	1 MXN = 1.7073 SRD	1 SRD = 0.5857 MXN
10 feb. 2025	1 MXN = 1.7057 SRD	1 SRD = 0.5863 MXN
11 feb. 2025	1 MXN = 1.7061 SRD	1 SRD = 0.5861 MXN
12 feb. 2025	1 MXN = 1.7116 SRD	1 SRD = 0.5843 MXN
13 feb. 2025	1 MXN = 1.7063 SRD	1 SRD = 0.5861 MXN
14 feb. 2025	1 MXN = 1.7366 SRD	1 SRD = 0.5758 MXN
15 feb. 2025	1 MXN = 1.735 SRD	1 SRD = 0.5764 MXN
16 feb. 2025	1 MXN = 1.735 SRD	1 SRD = 0.5764 MXN
17 feb. 2025	1 MXN = 1.728 SRD	1 SRD = 0.5787 MXN
18 feb. 2025	1 MXN = 1.7359 SRD	1 SRD = 0.5761 MXN
19 feb. 2025	1 MXN = 1.7336 SRD	1 SRD = 0.5768 MXN
20 feb. 2025	1 MXN = 1.7336 SRD	1 SRD = 0.5768 MXN
21 feb. 2025	1 MXN = 1.7445 SRD	1 SRD = 0.5732 MXN
22 feb. 2025	1 MXN = 1.7404 SRD	1 SRD = 0.5746 MXN
23 feb. 2025	1 MXN = 1.7404 SRD	1 SRD = 0.5746 MXN
24 feb. 2025	1 MXN = 1.7418 SRD	1 SRD = 0.5741 MXN
25 feb. 2025	1 MXN = 1.728 SRD	1 SRD = 0.5787 MXN
26 feb. 2025	1 MXN = 1.7331 SRD	1 SRD = 0.577 MXN
27 feb. 2025	1 MXN = 1.7356 SRD	1 SRD = 0.5762 MXN
28 feb. 2025	1 MXN = 1.7391 SRD	1 SRD = 0.575 MXN

Mar 2025

Data	MXN-SRD	SRD-MXN
01 mar. 2025	1 MXN = 1.7299 SRD	1 SRD = 0.5781 MXN
02 mar. 2025	1 MXN = 1.7191 SRD	1 SRD = 0.5817 MXN
03 mar. 2025	1 MXN = 1.725 SRD	1 SRD = 0.5797 MXN
04 mar. 2025	1 MXN = 1.7189 SRD	1 SRD = 0.5818 MXN
05 mar. 2025	1 MXN = 1.7361 SRD	1 SRD = 0.576 MXN
06 mar. 2025	1 MXN = 1.7477 SRD	1 SRD = 0.5722 MXN
07 mar. 2025	1 MXN = 1.7619 SRD	1 SRD = 0.5676 MXN
08 mar. 2025	1 MXN = 1.7671 SRD	1 SRD = 0.5659 MXN
09 mar. 2025	1 MXN = 1.7666 SRD	1 SRD = 0.5661 MXN
10 mar. 2025	1 MXN = 1.7579 SRD	1 SRD = 0.5689 MXN
11 mar. 2025	1 MXN = 1.7629 SRD	1 SRD = 0.5672 MXN
12 mar. 2025	1 MXN = 1.7725 SRD	1 SRD = 0.5642 MXN
13 mar. 2025	1 MXN = 1.7935 SRD	1 SRD = 0.5576 MXN
14 mar. 2025	1 MXN = 1.8145 SRD	1 SRD = 0.5511 MXN
15 mar. 2025	1 MXN = 1.8224 SRD	1 SRD = 0.5487 MXN
16 mar. 2025	1 MXN = 1.8206 SRD	1 SRD = 0.5493 MXN
17 mar. 2025	1 MXN = 1.8239 SRD	1 SRD = 0.5483 MXN
18 mar. 2025	1 MXN = 1.8214 SRD	1 SRD = 0.549 MXN
19 mar. 2025	1 MXN = 1.8256 SRD	1 SRD = 0.5478 MXN
20 mar. 2025	1 MXN = 1.812 SRD	1 SRD = 0.5519 MXN
21 mar. 2025	1 MXN = 1.8051 SRD	1 SRD = 0.554 MXN
22 mar. 2025	1 MXN = 1.7959 SRD	1 SRD = 0.5568 MXN
23 mar. 2025	1 MXN = 1.8071 SRD	1 SRD = 0.5534 MXN
24 mar. 2025	1 MXN = 1.8131 SRD	1 SRD = 0.5515 MXN
25 mar. 2025	1 MXN = 1.8317 SRD	1 SRD = 0.5459 MXN
26 mar. 2025	1 MXN = 1.8114 SRD	1 SRD = 0.5521 MXN
27 mar. 2025	1 MXN = 1.792 SRD	1 SRD = 0.558 MXN
28 mar. 2025	1 MXN = 1.7937 SRD	1 SRD = 0.5575 MXN
29 mar. 2025	1 MXN = 1.7996 SRD	1 SRD = 0.5557 MXN
30 mar. 2025	1 MXN = 1.7894 SRD	1 SRD = 0.5588 MXN
31 mar. 2025	1 MXN = 1.7912 SRD	1 SRD = 0.5583 MXN

Apr 2025

Data	MXN-SRD	SRD-MXN
01 apr. 2025	1 MXN = 1.7814 SRD	1 SRD = 0.5614 MXN
02 apr. 2025	1 MXN = 1.7976 SRD	1 SRD = 0.5563 MXN
03 apr. 2025	1 MXN = 1.8225 SRD	1 SRD = 0.5487 MXN
04 apr. 2025	1 MXN = 1.795 SRD	1 SRD = 0.5571 MXN

Info schimb valutar MXN-SRD si SRD-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri