> Schimb Valutar 2026 - MXN-SGD si SGD-MXN

Schimb Valutar 2026 - MXN-SGD si SGD-MXN

Schimb valutar MXN-SGD si SGD-MXN

Verificati aici ratele de schimb pentru MXN-SGD si SGD-MXN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MXN = 0,0728 SGD

1 SGD = 13,7429 MXN

1An 2Ani 3Ani

MXN in SGDSGD in MXN

Jan 2026

Data	MXN-SGD	SGD-MXN
01 ian. 2026	1 MXN = 0.0714 SGD	1 SGD = 14.0075 MXN
02 ian. 2026	1 MXN = 0.0717 SGD	1 SGD = 13.9473 MXN
03 ian. 2026	1 MXN = 0.0718 SGD	1 SGD = 13.9263 MXN
04 ian. 2026	1 MXN = 0.0718 SGD	1 SGD = 13.9263 MXN
05 ian. 2026	1 MXN = 0.0716 SGD	1 SGD = 13.9615 MXN
06 ian. 2026	1 MXN = 0.0712 SGD	1 SGD = 14.0517 MXN
07 ian. 2026	1 MXN = 0.0713 SGD	1 SGD = 14.0307 MXN
08 ian. 2026	1 MXN = 0.0715 SGD	1 SGD = 13.9865 MXN
09 ian. 2026	1 MXN = 0.0714 SGD	1 SGD = 14.003 MXN
10 ian. 2026	1 MXN = 0.0716 SGD	1 SGD = 13.9686 MXN
11 ian. 2026	1 MXN = 0.0716 SGD	1 SGD = 13.9679 MXN
12 ian. 2026	1 MXN = 0.0718 SGD	1 SGD = 13.9301 MXN
13 ian. 2026	1 MXN = 0.0719 SGD	1 SGD = 13.9005 MXN
14 ian. 2026	1 MXN = 0.0723 SGD	1 SGD = 13.8401 MXN
15 ian. 2026	1 MXN = 0.0724 SGD	1 SGD = 13.818 MXN
16 ian. 2026	1 MXN = 0.0729 SGD	1 SGD = 13.7247 MXN
17 ian. 2026	1 MXN = 0.0731 SGD	1 SGD = 13.6783 MXN
18 ian. 2026	1 MXN = 0.0731 SGD	1 SGD = 13.6783 MXN
19 ian. 2026	1 MXN = 0.0729 SGD	1 SGD = 13.7189 MXN
20 ian. 2026	1 MXN = 0.0728 SGD	1 SGD = 13.7444 MXN
21 ian. 2026	1 MXN = 0.0733 SGD	1 SGD = 13.6482 MXN
22 ian. 2026	1 MXN = 0.0734 SGD	1 SGD = 13.6234 MXN
23 ian. 2026	1 MXN = 0.0733 SGD	1 SGD = 13.6427 MXN
24 ian. 2026	1 MXN = 0.0733 SGD	1 SGD = 13.6427 MXN
25 ian. 2026	1 MXN = 0.0733 SGD	1 SGD = 13.6427 MXN
26 ian. 2026	1 MXN = 0.0731 SGD	1 SGD = 13.6843 MXN
27 ian. 2026	1 MXN = 0.073 SGD	1 SGD = 13.6899 MXN
28 ian. 2026	1 MXN = 0.0735 SGD	1 SGD = 13.614 MXN
29 ian. 2026	1 MXN = 0.0737 SGD	1 SGD = 13.5768 MXN
30 ian. 2026	1 MXN = 0.0733 SGD	1 SGD = 13.6337 MXN
31 ian. 2026	1 MXN = 0.0727 SGD	1 SGD = 13.7538 MXN

Feb 2026

Data	MXN-SGD	SGD-MXN
01 feb. 2026	1 MXN = 0.0727 SGD	1 SGD = 13.7463 MXN
02 feb. 2026	1 MXN = 0.0731 SGD	1 SGD = 13.6835 MXN
03 feb. 2026	1 MXN = 0.0733 SGD	1 SGD = 13.6355 MXN
04 feb. 2026	1 MXN = 0.0737 SGD	1 SGD = 13.5652 MXN
05 feb. 2026	1 MXN = 0.0732 SGD	1 SGD = 13.6625 MXN
06 feb. 2026	1 MXN = 0.0733 SGD	1 SGD = 13.636 MXN
07 feb. 2026	1 MXN = 0.0737 SGD	1 SGD = 13.5624 MXN
08 feb. 2026	1 MXN = 0.0737 SGD	1 SGD = 13.5624 MXN
09 feb. 2026	1 MXN = 0.0736 SGD	1 SGD = 13.5915 MXN
10 feb. 2026	1 MXN = 0.0735 SGD	1 SGD = 13.6008 MXN
11 feb. 2026	1 MXN = 0.0734 SGD	1 SGD = 13.6252 MXN
12 feb. 2026	1 MXN = 0.0735 SGD	1 SGD = 13.6087 MXN
13 feb. 2026	1 MXN = 0.0734 SGD	1 SGD = 13.6254 MXN
14 feb. 2026	1 MXN = 0.0736 SGD	1 SGD = 13.5851 MXN
15 feb. 2026	1 MXN = 0.0736 SGD	1 SGD = 13.5851 MXN
16 feb. 2026	1 MXN = 0.0736 SGD	1 SGD = 13.5924 MXN
17 feb. 2026	1 MXN = 0.0735 SGD	1 SGD = 13.6078 MXN
18 feb. 2026	1 MXN = 0.0739 SGD	1 SGD = 13.5395 MXN
19 feb. 2026	1 MXN = 0.0735 SGD	1 SGD = 13.5975 MXN
20 feb. 2026	1 MXN = 0.0737 SGD	1 SGD = 13.5735 MXN
21 feb. 2026	1 MXN = 0.0739 SGD	1 SGD = 13.5325 MXN
22 feb. 2026	1 MXN = 0.0739 SGD	1 SGD = 13.5325 MXN
23 feb. 2026	1 MXN = 0.0736 SGD	1 SGD = 13.594 MXN
24 feb. 2026	1 MXN = 0.0733 SGD	1 SGD = 13.65 MXN
25 feb. 2026	1 MXN = 0.0738 SGD	1 SGD = 13.556 MXN
26 feb. 2026	1 MXN = 0.0735 SGD	1 SGD = 13.5985 MXN
27 feb. 2026	1 MXN = 0.0736 SGD	1 SGD = 13.5888 MXN
28 feb. 2026	1 MXN = 0.0734 SGD	1 SGD = 13.6289 MXN

Mar 2026

Data	MXN-SGD	SGD-MXN
01 mar. 2026	1 MXN = 0.0734 SGD	1 SGD = 13.6286 MXN
02 mar. 2026	1 MXN = 0.0735 SGD	1 SGD = 13.6094 MXN
03 mar. 2026	1 MXN = 0.0732 SGD	1 SGD = 13.6596 MXN
04 mar. 2026	1 MXN = 0.0726 SGD	1 SGD = 13.774 MXN
05 mar. 2026	1 MXN = 0.0724 SGD	1 SGD = 13.8071 MXN
06 mar. 2026	1 MXN = 0.072 SGD	1 SGD = 13.8981 MXN
07 mar. 2026	1 MXN = 0.0716 SGD	1 SGD = 13.9625 MXN
08 mar. 2026	1 MXN = 0.0716 SGD	1 SGD = 13.9625 MXN
09 mar. 2026	1 MXN = 0.0717 SGD	1 SGD = 13.9446 MXN
10 mar. 2026	1 MXN = 0.0725 SGD	1 SGD = 13.7853 MXN
11 mar. 2026	1 MXN = 0.0722 SGD	1 SGD = 13.8572 MXN
12 mar. 2026	1 MXN = 0.0719 SGD	1 SGD = 13.9051 MXN
13 mar. 2026	1 MXN = 0.0718 SGD	1 SGD = 13.9365 MXN
14 mar. 2026	1 MXN = 0.0714 SGD	1 SGD = 14.0071 MXN
15 mar. 2026	1 MXN = 0.0714 SGD	1 SGD = 14.0071 MXN
16 mar. 2026	1 MXN = 0.0719 SGD	1 SGD = 13.9161 MXN
17 mar. 2026	1 MXN = 0.0724 SGD	1 SGD = 13.8208 MXN
18 mar. 2026	1 MXN = 0.0724 SGD	1 SGD = 13.8192 MXN
19 mar. 2026	1 MXN = 0.0716 SGD	1 SGD = 13.9661 MXN
20 mar. 2026	1 MXN = 0.0719 SGD	1 SGD = 13.9069 MXN
21 mar. 2026	1 MXN = 0.0717 SGD	1 SGD = 13.9557 MXN
22 mar. 2026	1 MXN = 0.0717 SGD	1 SGD = 13.9557 MXN
23 mar. 2026	1 MXN = 0.0717 SGD	1 SGD = 13.9474 MXN
24 mar. 2026	1 MXN = 0.0716 SGD	1 SGD = 13.9724 MXN
25 mar. 2026	1 MXN = 0.072 SGD	1 SGD = 13.8853 MXN
26 mar. 2026	1 MXN = 0.072 SGD	1 SGD = 13.8859 MXN
27 mar. 2026	1 MXN = 0.0714 SGD	1 SGD = 13.9993 MXN
28 mar. 2026	1 MXN = 0.0713 SGD	1 SGD = 14.0169 MXN
29 mar. 2026	1 MXN = 0.0713 SGD	1 SGD = 14.0188 MXN
30 mar. 2026	1 MXN = 0.0714 SGD	1 SGD = 14.0068 MXN
31 mar. 2026	1 MXN = 0.0715 SGD	1 SGD = 13.9845 MXN

Apr 2026

Data	MXN-SGD	SGD-MXN
01 apr. 2026	1 MXN = 0.0718 SGD	1 SGD = 13.935 MXN
02 apr. 2026	1 MXN = 0.0718 SGD	1 SGD = 13.9352 MXN
03 apr. 2026	1 MXN = 0.072 SGD	1 SGD = 13.8902 MXN
04 apr. 2026	1 MXN = 0.0719 SGD	1 SGD = 13.9051 MXN
05 apr. 2026	1 MXN = 0.0719 SGD	1 SGD = 13.9051 MXN
06 apr. 2026	1 MXN = 0.0722 SGD	1 SGD = 13.8543 MXN
07 apr. 2026	1 MXN = 0.0723 SGD	1 SGD = 13.8223 MXN
08 apr. 2026	1 MXN = 0.073 SGD	1 SGD = 13.6917 MXN
09 apr. 2026	1 MXN = 0.0731 SGD	1 SGD = 13.6838 MXN
10 apr. 2026	1 MXN = 0.0734 SGD	1 SGD = 13.6193 MXN
11 apr. 2026	1 MXN = 0.0736 SGD	1 SGD = 13.5825 MXN
12 apr. 2026	1 MXN = 0.0723 SGD	1 SGD = 13.8255 MXN
13 apr. 2026	1 MXN = 0.0734 SGD	1 SGD = 13.627 MXN
14 apr. 2026	1 MXN = 0.0738 SGD	1 SGD = 13.5518 MXN
15 apr. 2026	1 MXN = 0.0736 SGD	1 SGD = 13.5899 MXN
16 apr. 2026	1 MXN = 0.0736 SGD	1 SGD = 13.579 MXN
17 apr. 2026	1 MXN = 0.0739 SGD	1 SGD = 13.5406 MXN
18 apr. 2026	1 MXN = 0.0734 SGD	1 SGD = 13.6297 MXN
19 apr. 2026	1 MXN = 0.0734 SGD	1 SGD = 13.6297 MXN
20 apr. 2026	1 MXN = 0.0733 SGD	1 SGD = 13.6515 MXN
21 apr. 2026	1 MXN = 0.0735 SGD	1 SGD = 13.6139 MXN
22 apr. 2026	1 MXN = 0.0735 SGD	1 SGD = 13.5965 MXN
23 apr. 2026	1 MXN = 0.0735 SGD	1 SGD = 13.5982 MXN
24 apr. 2026	1 MXN = 0.0734 SGD	1 SGD = 13.6275 MXN
25 apr. 2026	1 MXN = 0.0734 SGD	1 SGD = 13.6193 MXN
26 apr. 2026	1 MXN = 0.0734 SGD	1 SGD = 13.6197 MXN
27 apr. 2026	1 MXN = 0.0733 SGD	1 SGD = 13.6365 MXN
28 apr. 2026	1 MXN = 0.0733 SGD	1 SGD = 13.6476 MXN
29 apr. 2026	1 MXN = 0.0734 SGD	1 SGD = 13.6209 MXN
30 apr. 2026	1 MXN = 0.0729 SGD	1 SGD = 13.7142 MXN

May 2026

Data	MXN-SGD	SGD-MXN
01 mai 2026	1 MXN = 0.0729 SGD	1 SGD = 13.7129 MXN
02 mai 2026	1 MXN = 0.0729 SGD	1 SGD = 13.7177 MXN
03 mai 2026	1 MXN = 0.0729 SGD	1 SGD = 13.7177 MXN
04 mai 2026	1 MXN = 0.0729 SGD	1 SGD = 13.7121 MXN
05 mai 2026	1 MXN = 0.0732 SGD	1 SGD = 13.6626 MXN
06 mai 2026	1 MXN = 0.0735 SGD	1 SGD = 13.6017 MXN
07 mai 2026	1 MXN = 0.0735 SGD	1 SGD = 13.599 MXN
08 mai 2026	1 MXN = 0.0736 SGD	1 SGD = 13.5931 MXN
09 mai 2026	1 MXN = 0.0738 SGD	1 SGD = 13.5534 MXN
10 mai 2026	1 MXN = 0.0734 SGD	1 SGD = 13.6152 MXN
11 mai 2026	1 MXN = 0.0738 SGD	1 SGD = 13.5522 MXN
12 mai 2026	1 MXN = 0.0738 SGD	1 SGD = 13.5491 MXN

Info schimb valutar MXN-SGD si SGD-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri