> Schimb Valutar 2025 - MXN-SGD si SGD-MXN

Schimb Valutar 2025 - MXN-SGD si SGD-MXN

Schimb valutar MXN-SGD si SGD-MXN

Verificati aici ratele de schimb pentru MXN-SGD si SGD-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 0,0662 SGD

1 SGD = 15,099 MXN

1An 2Ani 3Ani

MXN in SGDSGD in MXN

Jan 2025

Data	MXN-SGD	SGD-MXN
01 ian. 2025	1 MXN = 0.0651 SGD	1 SGD = 15.3584 MXN
02 ian. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1949 MXN
03 ian. 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0617 MXN
04 ian. 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0553 MXN
05 ian. 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0555 MXN
06 ian. 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9466 MXN
07 ian. 2025	1 MXN = 0.067 SGD	1 SGD = 14.9337 MXN
08 ian. 2025	1 MXN = 0.067 SGD	1 SGD = 14.9268 MXN
09 ian. 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9377 MXN
10 ian. 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0049 MXN
11 ian. 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1196 MXN
12 ian. 2025	1 MXN = 0.0661 SGD	1 SGD = 15.118 MXN
13 ian. 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1277 MXN
14 ian. 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0668 MXN
15 ian. 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9804 MXN
16 ian. 2025	1 MXN = 0.0665 SGD	1 SGD = 15.048 MXN
17 ian. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2021 MXN
18 ian. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1948 MXN
19 ian. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1914 MXN
20 ian. 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2274 MXN
21 ian. 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2307 MXN
22 ian. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2028 MXN
23 ian. 2025	1 MXN = 0.0663 SGD	1 SGD = 15.0889 MXN
24 ian. 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0224 MXN
25 ian. 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0619 MXN
26 ian. 2025	1 MXN = 0.0664 SGD	1 SGD = 15.061 MXN
27 ian. 2025	1 MXN = 0.0656 SGD	1 SGD = 15.2459 MXN
28 ian. 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2948 MXN
29 ian. 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1811 MXN
30 ian. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1904 MXN
31 ian. 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2673 MXN

Feb 2025

Data	MXN-SGD	SGD-MXN
01 feb. 2025	1 MXN = 0.0656 SGD	1 SGD = 15.2383 MXN
02 feb. 2025	1 MXN = 0.0656 SGD	1 SGD = 15.2363 MXN
03 feb. 2025	1 MXN = 0.0651 SGD	1 SGD = 15.3512 MXN
04 feb. 2025	1 MXN = 0.0663 SGD	1 SGD = 15.0808 MXN
05 feb. 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2632 MXN
06 feb. 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2303 MXN
07 feb. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1898 MXN
08 feb. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1937 MXN
09 feb. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1937 MXN
10 feb. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2005 MXN
11 feb. 2025	1 MXN = 0.0657 SGD	1 SGD = 15.21 MXN
12 feb. 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1831 MXN
13 feb. 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2737 MXN
14 feb. 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1773 MXN
15 feb. 2025	1 MXN = 0.066 SGD	1 SGD = 15.1605 MXN
16 feb. 2025	1 MXN = 0.066 SGD	1 SGD = 15.1605 MXN
17 feb. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1981 MXN
18 feb. 2025	1 MXN = 0.0662 SGD	1 SGD = 15.1014 MXN
19 feb. 2025	1 MXN = 0.0661 SGD	1 SGD = 15.122 MXN
20 feb. 2025	1 MXN = 0.066 SGD	1 SGD = 15.161 MXN
21 feb. 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2168 MXN
22 feb. 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3031 MXN
23 feb. 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3031 MXN
24 feb. 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2557 MXN
25 feb. 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3235 MXN
26 feb. 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2833 MXN
27 feb. 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2291 MXN
28 feb. 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1384 MXN

Mar 2025

Data	MXN-SGD	SGD-MXN
01 mar. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2044 MXN
02 mar. 2025	1 MXN = 0.0657 SGD	1 SGD = 15.21 MXN
03 mar. 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1663 MXN
04 mar. 2025	1 MXN = 0.0648 SGD	1 SGD = 15.4362 MXN
05 mar. 2025	1 MXN = 0.065 SGD	1 SGD = 15.3863 MXN
06 mar. 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3183 MXN
07 mar. 2025	1 MXN = 0.0656 SGD	1 SGD = 15.25 MXN
08 mar. 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2249 MXN
09 mar. 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2281 MXN
10 mar. 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1722 MXN
11 mar. 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2656 MXN
12 mar. 2025	1 MXN = 0.066 SGD	1 SGD = 15.1619 MXN
13 mar. 2025	1 MXN = 0.0662 SGD	1 SGD = 15.0995 MXN
14 mar. 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9536 MXN
15 mar. 2025	1 MXN = 0.0671 SGD	1 SGD = 14.9005 MXN
16 mar. 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9386 MXN
17 mar. 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9383 MXN
18 mar. 2025	1 MXN = 0.0662 SGD	1 SGD = 15.1044 MXN
19 mar. 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9743 MXN
20 mar. 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1659 MXN
21 mar. 2025	1 MXN = 0.066 SGD	1 SGD = 15.1559 MXN
22 mar. 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1786 MXN
23 mar. 2025	1 MXN = 0.066 SGD	1 SGD = 15.1546 MXN
24 mar. 2025	1 MXN = 0.0662 SGD	1 SGD = 15.1035 MXN
25 mar. 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9555 MXN
26 mar. 2025	1 MXN = 0.0667 SGD	1 SGD = 14.9945 MXN
27 mar. 2025	1 MXN = 0.066 SGD	1 SGD = 15.1433 MXN
28 mar. 2025	1 MXN = 0.066 SGD	1 SGD = 15.1423 MXN
29 mar. 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1848 MXN
30 mar. 2025	1 MXN = 0.0659 SGD	1 SGD = 15.176 MXN
31 mar. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2042 MXN

Apr 2025

Data	MXN-SGD	SGD-MXN
01 apr. 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2924 MXN
02 apr. 2025	1 MXN = 0.066 SGD	1 SGD = 15.1567 MXN
03 apr. 2025	1 MXN = 0.0668 SGD	1 SGD = 14.973 MXN
04 apr. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2041 MXN
05 apr. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1878 MXN
06 apr. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1878 MXN
07 apr. 2025	1 MXN = 0.0652 SGD	1 SGD = 15.3385 MXN
08 apr. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1967 MXN
09 apr. 2025	1 MXN = 0.0644 SGD	1 SGD = 15.538 MXN
10 apr. 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1245 MXN
11 apr. 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3045 MXN
12 apr. 2025	1 MXN = 0.065 SGD	1 SGD = 15.3886 MXN
13 apr. 2025	1 MXN = 0.0649 SGD	1 SGD = 15.3991 MXN
14 apr. 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2869 MXN
15 apr. 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2135 MXN
16 apr. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2027 MXN
17 apr. 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1914 MXN
18 apr. 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0444 MXN
19 apr. 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0462 MXN
20 apr. 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0444 MXN
21 apr. 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0444 MXN
22 apr. 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0093 MXN
23 apr. 2025	1 MXN = 0.067 SGD	1 SGD = 14.9238 MXN
24 apr. 2025	1 MXN = 0.067 SGD	1 SGD = 14.935 MXN
25 apr. 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9509 MXN
26 apr. 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8419 MXN
27 apr. 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8424 MXN
28 apr. 2025	1 MXN = 0.0673 SGD	1 SGD = 14.8532 MXN
29 apr. 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9766 MXN
30 apr. 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9643 MXN

May 2025

Data	MXN-SGD	SGD-MXN
01 mai 2025	1 MXN = 0.0667 SGD	1 SGD = 14.9932 MXN
02 mai 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1898 MXN
03 mai 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0654 MXN
04 mai 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0675 MXN
05 mai 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2054 MXN
06 mai 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2988 MXN
07 mai 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2042 MXN
08 mai 2025	1 MXN = 0.0662 SGD	1 SGD = 15.0974 MXN
09 mai 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0336 MXN
10 mai 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9731 MXN
11 mai 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9743 MXN
12 mai 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9552 MXN
13 mai 2025	1 MXN = 0.0667 SGD	1 SGD = 14.989 MXN
14 mai 2025	1 MXN = 0.067 SGD	1 SGD = 14.9168 MXN
15 mai 2025	1 MXN = 0.0672 SGD	1 SGD = 14.8904 MXN
16 mai 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9786 MXN
17 mai 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9645 MXN
18 mai 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9695 MXN
19 mai 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0293 MXN
20 mai 2025	1 MXN = 0.0672 SGD	1 SGD = 14.8837 MXN
21 mai 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9504 MXN
22 mai 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0046 MXN
23 mai 2025	1 MXN = 0.0667 SGD	1 SGD = 14.9905 MXN
24 mai 2025	1 MXN = 0.0669 SGD	1 SGD = 14.947 MXN
25 mai 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9488 MXN
26 mai 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9491 MXN
27 mai 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9485 MXN
28 mai 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9745 MXN
29 mai 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0486 MXN
30 mai 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9401 MXN
31 mai 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0461 MXN

Jun 2025

Data	MXN-SGD	SGD-MXN
01 iun. 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0459 MXN
02 iun. 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0064 MXN
03 iun. 2025	1 MXN = 0.067 SGD	1 SGD = 14.9294 MXN
04 iun. 2025	1 MXN = 0.0671 SGD	1 SGD = 14.8953 MXN
05 iun. 2025	1 MXN = 0.0669 SGD	1 SGD = 14.957 MXN
06 iun. 2025	1 MXN = 0.0672 SGD	1 SGD = 14.89 MXN
07 iun. 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8398 MXN
08 iun. 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8387 MXN
09 iun. 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8277 MXN
10 iun. 2025	1 MXN = 0.0675 SGD	1 SGD = 14.8051 MXN
11 iun. 2025	1 MXN = 0.0677 SGD	1 SGD = 14.7705 MXN
12 iun. 2025	1 MXN = 0.0677 SGD	1 SGD = 14.7815 MXN
13 iun. 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8292 MXN
14 iun. 2025	1 MXN = 0.0676 SGD	1 SGD = 14.7919 MXN
15 iun. 2025	1 MXN = 0.0676 SGD	1 SGD = 14.7919 MXN

Info schimb valutar MXN-SGD si SGD-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri