> Schimb Valutar 2025 - MXN-SDG si SDG-MXN

Schimb Valutar 2025 - MXN-SDG si SDG-MXN

Schimb valutar MXN-SDG si SDG-MXN

Verificati aici ratele de schimb pentru MXN-SDG si SDG-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 30,9856 SDG

1 SDG = 0,0323 MXN

1An 2Ani 3Ani

MXN in SDGSDG in MXN

Jan 2025

Data	MXN-SDG	SDG-MXN
01 ian. 2025	1 MXN = 28.8098 SDG	1 SDG = 0.0347 MXN
02 ian. 2025	1 MXN = 29.0011 SDG	1 SDG = 0.0345 MXN
03 ian. 2025	1 MXN = 29.1496 SDG	1 SDG = 0.0343 MXN
04 ian. 2025	1 MXN = 29.1548 SDG	1 SDG = 0.0343 MXN
05 ian. 2025	1 MXN = 29.1544 SDG	1 SDG = 0.0343 MXN
06 ian. 2025	1 MXN = 29.597 SDG	1 SDG = 0.0338 MXN
07 ian. 2025	1 MXN = 29.553 SDG	1 SDG = 0.0338 MXN
08 ian. 2025	1 MXN = 29.3884 SDG	1 SDG = 0.034 MXN
09 ian. 2025	1 MXN = 29.3962 SDG	1 SDG = 0.034 MXN
10 ian. 2025	1 MXN = 29.2953 SDG	1 SDG = 0.0341 MXN
11 ian. 2025	1 MXN = 29.0079 SDG	1 SDG = 0.0345 MXN
12 ian. 2025	1 MXN = 29.011 SDG	1 SDG = 0.0345 MXN
13 ian. 2025	1 MXN = 28.9152 SDG	1 SDG = 0.0346 MXN
14 ian. 2025	1 MXN = 29.1171 SDG	1 SDG = 0.0343 MXN
15 ian. 2025	1 MXN = 29.3395 SDG	1 SDG = 0.0341 MXN
16 ian. 2025	1 MXN = 29.198 SDG	1 SDG = 0.0342 MXN
17 ian. 2025	1 MXN = 28.9052 SDG	1 SDG = 0.0346 MXN
18 ian. 2025	1 MXN = 28.9193 SDG	1 SDG = 0.0346 MXN
19 ian. 2025	1 MXN = 28.9067 SDG	1 SDG = 0.0346 MXN
20 ian. 2025	1 MXN = 28.9206 SDG	1 SDG = 0.0346 MXN
21 ian. 2025	1 MXN = 29.0179 SDG	1 SDG = 0.0345 MXN
22 ian. 2025	1 MXN = 29.2114 SDG	1 SDG = 0.0342 MXN
23 ian. 2025	1 MXN = 29.3716 SDG	1 SDG = 0.034 MXN
24 ian. 2025	1 MXN = 29.6598 SDG	1 SDG = 0.0337 MXN
25 ian. 2025	1 MXN = 29.6426 SDG	1 SDG = 0.0337 MXN
26 ian. 2025	1 MXN = 29.6489 SDG	1 SDG = 0.0337 MXN
27 ian. 2025	1 MXN = 29.3361 SDG	1 SDG = 0.0341 MXN
28 ian. 2025	1 MXN = 29.068 SDG	1 SDG = 0.0344 MXN
29 ian. 2025	1 MXN = 29.2973 SDG	1 SDG = 0.0341 MXN
30 ian. 2025	1 MXN = 29.2983 SDG	1 SDG = 0.0341 MXN
31 ian. 2025	1 MXN = 29.0183 SDG	1 SDG = 0.0345 MXN

Feb 2025

Data	MXN-SDG	SDG-MXN
01 feb. 2025	1 MXN = 29.0576 SDG	1 SDG = 0.0344 MXN
02 feb. 2025	1 MXN = 29.0637 SDG	1 SDG = 0.0344 MXN
03 feb. 2025	1 MXN = 28.6823 SDG	1 SDG = 0.0349 MXN
04 feb. 2025	1 MXN = 29.3749 SDG	1 SDG = 0.034 MXN
05 feb. 2025	1 MXN = 29.1946 SDG	1 SDG = 0.0343 MXN
06 feb. 2025	1 MXN = 29.1602 SDG	1 SDG = 0.0343 MXN
07 feb. 2025	1 MXN = 29.2825 SDG	1 SDG = 0.0342 MXN
08 feb. 2025	1 MXN = 29.2292 SDG	1 SDG = 0.0342 MXN
09 feb. 2025	1 MXN = 29.2292 SDG	1 SDG = 0.0342 MXN
10 feb. 2025	1 MXN = 29.2009 SDG	1 SDG = 0.0342 MXN
11 feb. 2025	1 MXN = 29.159 SDG	1 SDG = 0.0343 MXN
12 feb. 2025	1 MXN = 29.2602 SDG	1 SDG = 0.0342 MXN
13 feb. 2025	1 MXN = 29.129 SDG	1 SDG = 0.0343 MXN
14 feb. 2025	1 MXN = 29.5245 SDG	1 SDG = 0.0339 MXN
15 feb. 2025	1 MXN = 29.6037 SDG	1 SDG = 0.0338 MXN
16 feb. 2025	1 MXN = 29.6037 SDG	1 SDG = 0.0338 MXN
17 feb. 2025	1 MXN = 29.4845 SDG	1 SDG = 0.0339 MXN
18 feb. 2025	1 MXN = 29.6345 SDG	1 SDG = 0.0337 MXN
19 feb. 2025	1 MXN = 29.5829 SDG	1 SDG = 0.0338 MXN
20 feb. 2025	1 MXN = 29.4902 SDG	1 SDG = 0.0339 MXN
21 feb. 2025	1 MXN = 29.5437 SDG	1 SDG = 0.0338 MXN
22 feb. 2025	1 MXN = 29.4113 SDG	1 SDG = 0.034 MXN
23 feb. 2025	1 MXN = 29.4113 SDG	1 SDG = 0.034 MXN
24 feb. 2025	1 MXN = 29.4365 SDG	1 SDG = 0.034 MXN
25 feb. 2025	1 MXN = 29.294 SDG	1 SDG = 0.0341 MXN
26 feb. 2025	1 MXN = 29.374 SDG	1 SDG = 0.034 MXN
27 feb. 2025	1 MXN = 29.4242 SDG	1 SDG = 0.034 MXN
28 feb. 2025	1 MXN = 29.4723 SDG	1 SDG = 0.0339 MXN

Mar 2025

Data	MXN-SDG	SDG-MXN
01 mar. 2025	1 MXN = 29.2519 SDG	1 SDG = 0.0342 MXN
02 mar. 2025	1 MXN = 29.145 SDG	1 SDG = 0.0343 MXN
03 mar. 2025	1 MXN = 29.2281 SDG	1 SDG = 0.0342 MXN
04 mar. 2025	1 MXN = 29.0444 SDG	1 SDG = 0.0344 MXN
05 mar. 2025	1 MXN = 29.2236 SDG	1 SDG = 0.0342 MXN
06 mar. 2025	1 MXN = 29.4428 SDG	1 SDG = 0.034 MXN
07 mar. 2025	1 MXN = 29.6193 SDG	1 SDG = 0.0338 MXN
08 mar. 2025	1 MXN = 29.6494 SDG	1 SDG = 0.0337 MXN
09 mar. 2025	1 MXN = 29.6539 SDG	1 SDG = 0.0337 MXN
10 mar. 2025	1 MXN = 29.6563 SDG	1 SDG = 0.0337 MXN
11 mar. 2025	1 MXN = 29.5511 SDG	1 SDG = 0.0338 MXN
12 mar. 2025	1 MXN = 29.7153 SDG	1 SDG = 0.0337 MXN
13 mar. 2025	1 MXN = 29.8013 SDG	1 SDG = 0.0336 MXN
14 mar. 2025	1 MXN = 30.0841 SDG	1 SDG = 0.0332 MXN
15 mar. 2025	1 MXN = 30.1563 SDG	1 SDG = 0.0332 MXN
16 mar. 2025	1 MXN = 30.0503 SDG	1 SDG = 0.0333 MXN
17 mar. 2025	1 MXN = 30.182 SDG	1 SDG = 0.0331 MXN
18 mar. 2025	1 MXN = 29.9123 SDG	1 SDG = 0.0334 MXN
19 mar. 2025	1 MXN = 30.1253 SDG	1 SDG = 0.0332 MXN
20 mar. 2025	1 MXN = 29.6904 SDG	1 SDG = 0.0337 MXN
21 mar. 2025	1 MXN = 29.6848 SDG	1 SDG = 0.0337 MXN
22 mar. 2025	1 MXN = 29.6949 SDG	1 SDG = 0.0337 MXN
23 mar. 2025	1 MXN = 29.6008 SDG	1 SDG = 0.0338 MXN
24 mar. 2025	1 MXN = 29.6779 SDG	1 SDG = 0.0337 MXN
25 mar. 2025	1 MXN = 29.9933 SDG	1 SDG = 0.0333 MXN
26 mar. 2025	1 MXN = 29.9237 SDG	1 SDG = 0.0334 MXN
27 mar. 2025	1 MXN = 29.6009 SDG	1 SDG = 0.0338 MXN
28 mar. 2025	1 MXN = 29.5499 SDG	1 SDG = 0.0338 MXN
29 mar. 2025	1 MXN = 29.4925 SDG	1 SDG = 0.0339 MXN
30 mar. 2025	1 MXN = 29.4174 SDG	1 SDG = 0.034 MXN
31 mar. 2025	1 MXN = 29.4297 SDG	1 SDG = 0.034 MXN

Apr 2025

Data	MXN-SDG	SDG-MXN
01 apr. 2025	1 MXN = 29.263 SDG	1 SDG = 0.0342 MXN
02 apr. 2025	1 MXN = 29.474 SDG	1 SDG = 0.0339 MXN
03 apr. 2025	1 MXN = 29.858 SDG	1 SDG = 0.0335 MXN
04 apr. 2025	1 MXN = 29.4905 SDG	1 SDG = 0.0339 MXN
05 apr. 2025	1 MXN = 29.3836 SDG	1 SDG = 0.034 MXN
06 apr. 2025	1 MXN = 29.3836 SDG	1 SDG = 0.034 MXN
07 apr. 2025	1 MXN = 29.0864 SDG	1 SDG = 0.0344 MXN
08 apr. 2025	1 MXN = 29.2072 SDG	1 SDG = 0.0342 MXN
09 apr. 2025	1 MXN = 28.6605 SDG	1 SDG = 0.0349 MXN
10 apr. 2025	1 MXN = 29.4473 SDG	1 SDG = 0.034 MXN
11 apr. 2025	1 MXN = 29.4686 SDG	1 SDG = 0.0339 MXN
12 apr. 2025	1 MXN = 29.5715 SDG	1 SDG = 0.0338 MXN
13 apr. 2025	1 MXN = 29.4877 SDG	1 SDG = 0.0339 MXN
14 apr. 2025	1 MXN = 29.7049 SDG	1 SDG = 0.0337 MXN
15 apr. 2025	1 MXN = 29.9623 SDG	1 SDG = 0.0334 MXN
16 apr. 2025	1 MXN = 29.9558 SDG	1 SDG = 0.0334 MXN
17 apr. 2025	1 MXN = 30.1254 SDG	1 SDG = 0.0332 MXN
18 apr. 2025	1 MXN = 30.4523 SDG	1 SDG = 0.0328 MXN
19 apr. 2025	1 MXN = 30.4488 SDG	1 SDG = 0.0328 MXN
20 apr. 2025	1 MXN = 30.4524 SDG	1 SDG = 0.0328 MXN
21 apr. 2025	1 MXN = 30.4526 SDG	1 SDG = 0.0328 MXN
22 apr. 2025	1 MXN = 30.5899 SDG	1 SDG = 0.0327 MXN
23 apr. 2025	1 MXN = 30.7012 SDG	1 SDG = 0.0326 MXN
24 apr. 2025	1 MXN = 30.6392 SDG	1 SDG = 0.0326 MXN
25 apr. 2025	1 MXN = 30.5614 SDG	1 SDG = 0.0327 MXN
26 apr. 2025	1 MXN = 30.7891 SDG	1 SDG = 0.0325 MXN
27 apr. 2025	1 MXN = 30.7879 SDG	1 SDG = 0.0325 MXN
28 apr. 2025	1 MXN = 30.7757 SDG	1 SDG = 0.0325 MXN
29 apr. 2025	1 MXN = 30.6084 SDG	1 SDG = 0.0327 MXN
30 apr. 2025	1 MXN = 30.7303 SDG	1 SDG = 0.0325 MXN

May 2025

Data	MXN-SDG	SDG-MXN
01 mai 2025	1 MXN = 30.615 SDG	1 SDG = 0.0327 MXN
02 mai 2025	1 MXN = 30.5059 SDG	1 SDG = 0.0328 MXN
03 mai 2025	1 MXN = 30.6684 SDG	1 SDG = 0.0326 MXN
04 mai 2025	1 MXN = 30.6641 SDG	1 SDG = 0.0326 MXN
05 mai 2025	1 MXN = 30.6383 SDG	1 SDG = 0.0326 MXN
06 mai 2025	1 MXN = 30.4505 SDG	1 SDG = 0.0328 MXN
07 mai 2025	1 MXN = 30.5925 SDG	1 SDG = 0.0327 MXN
08 mai 2025	1 MXN = 30.6749 SDG	1 SDG = 0.0326 MXN
09 mai 2025	1 MXN = 30.7847 SDG	1 SDG = 0.0325 MXN
10 mai 2025	1 MXN = 30.893 SDG	1 SDG = 0.0324 MXN
11 mai 2025	1 MXN = 30.893 SDG	1 SDG = 0.0324 MXN
12 mai 2025	1 MXN = 30.7303 SDG	1 SDG = 0.0325 MXN
13 mai 2025	1 MXN = 30.7073 SDG	1 SDG = 0.0326 MXN
14 mai 2025	1 MXN = 31.0112 SDG	1 SDG = 0.0322 MXN
15 mai 2025	1 MXN = 31.0469 SDG	1 SDG = 0.0322 MXN
16 mai 2025	1 MXN = 30.8749 SDG	1 SDG = 0.0324 MXN
17 mai 2025	1 MXN = 30.849 SDG	1 SDG = 0.0324 MXN
18 mai 2025	1 MXN = 30.8387 SDG	1 SDG = 0.0324 MXN
19 mai 2025	1 MXN = 30.8787 SDG	1 SDG = 0.0324 MXN
20 mai 2025	1 MXN = 31.1332 SDG	1 SDG = 0.0321 MXN
21 mai 2025	1 MXN = 31.1422 SDG	1 SDG = 0.0321 MXN
22 mai 2025	1 MXN = 30.9898 SDG	1 SDG = 0.0323 MXN
23 mai 2025	1 MXN = 31.1578 SDG	1 SDG = 0.0321 MXN
24 mai 2025	1 MXN = 31.209 SDG	1 SDG = 0.032 MXN
25 mai 2025	1 MXN = 31.2054 SDG	1 SDG = 0.032 MXN
26 mai 2025	1 MXN = 31.2826 SDG	1 SDG = 0.032 MXN
27 mai 2025	1 MXN = 31.193 SDG	1 SDG = 0.0321 MXN
28 mai 2025	1 MXN = 31.1239 SDG	1 SDG = 0.0321 MXN
29 mai 2025	1 MXN = 30.9446 SDG	1 SDG = 0.0323 MXN
30 mai 2025	1 MXN = 31.1419 SDG	1 SDG = 0.0321 MXN
31 mai 2025	1 MXN = 30.8956 SDG	1 SDG = 0.0324 MXN

Jun 2025

Data	MXN-SDG	SDG-MXN
01 iun. 2025	1 MXN = 30.9054 SDG	1 SDG = 0.0324 MXN
02 iun. 2025	1 MXN = 31.1097 SDG	1 SDG = 0.0321 MXN
03 iun. 2025	1 MXN = 31.217 SDG	1 SDG = 0.032 MXN
04 iun. 2025	1 MXN = 31.2675 SDG	1 SDG = 0.032 MXN
05 iun. 2025	1 MXN = 31.254 SDG	1 SDG = 0.032 MXN
06 iun. 2025	1 MXN = 31.3336 SDG	1 SDG = 0.0319 MXN
07 iun. 2025	1 MXN = 31.4223 SDG	1 SDG = 0.0318 MXN
08 iun. 2025	1 MXN = 31.4247 SDG	1 SDG = 0.0318 MXN
09 iun. 2025	1 MXN = 31.4886 SDG	1 SDG = 0.0318 MXN
10 iun. 2025	1 MXN = 31.5468 SDG	1 SDG = 0.0317 MXN
11 iun. 2025	1 MXN = 31.5906 SDG	1 SDG = 0.0317 MXN
12 iun. 2025	1 MXN = 31.7514 SDG	1 SDG = 0.0315 MXN
13 iun. 2025	1 MXN = 31.5344 SDG	1 SDG = 0.0317 MXN
14 iun. 2025	1 MXN = 31.6691 SDG	1 SDG = 0.0316 MXN
15 iun. 2025	1 MXN = 31.6876 SDG	1 SDG = 0.0316 MXN
16 iun. 2025	1 MXN = 31.7565 SDG	1 SDG = 0.0315 MXN
17 iun. 2025	1 MXN = 31.7037 SDG	1 SDG = 0.0315 MXN
18 iun. 2025	1 MXN = 31.655 SDG	1 SDG = 0.0316 MXN
19 iun. 2025	1 MXN = 31.4591 SDG	1 SDG = 0.0318 MXN
20 iun. 2025	1 MXN = 31.5449 SDG	1 SDG = 0.0317 MXN
21 iun. 2025	1 MXN = 31.318 SDG	1 SDG = 0.0319 MXN
22 iun. 2025	1 MXN = 31.318 SDG	1 SDG = 0.0319 MXN
23 iun. 2025	1 MXN = 31.1932 SDG	1 SDG = 0.0321 MXN
24 iun. 2025	1 MXN = 31.5365 SDG	1 SDG = 0.0317 MXN
25 iun. 2025	1 MXN = 31.6355 SDG	1 SDG = 0.0316 MXN
26 iun. 2025	1 MXN = 31.8227 SDG	1 SDG = 0.0314 MXN
27 iun. 2025	1 MXN = 31.8391 SDG	1 SDG = 0.0314 MXN
28 iun. 2025	1 MXN = 31.9068 SDG	1 SDG = 0.0313 MXN
29 iun. 2025	1 MXN = 31.8992 SDG	1 SDG = 0.0313 MXN
30 iun. 2025	1 MXN = 31.876 SDG	1 SDG = 0.0314 MXN

Jul 2025

Data	MXN-SDG	SDG-MXN
01 iul. 2025	1 MXN = 32.1349 SDG	1 SDG = 0.0311 MXN
02 iul. 2025	1 MXN = 32.0595 SDG	1 SDG = 0.0312 MXN
03 iul. 2025	1 MXN = 31.9607 SDG	1 SDG = 0.0313 MXN
04 iul. 2025	1 MXN = 32.2054 SDG	1 SDG = 0.0311 MXN
05 iul. 2025	1 MXN = 32.2315 SDG	1 SDG = 0.031 MXN
06 iul. 2025	1 MXN = 32.2315 SDG	1 SDG = 0.031 MXN
07 iul. 2025	1 MXN = 32.0771 SDG	1 SDG = 0.0312 MXN
08 iul. 2025	1 MXN = 32.1973 SDG	1 SDG = 0.0311 MXN
09 iul. 2025	1 MXN = 32.2798 SDG	1 SDG = 0.031 MXN
10 iul. 2025	1 MXN = 32.2256 SDG	1 SDG = 0.031 MXN
11 iul. 2025	1 MXN = 32.1267 SDG	1 SDG = 0.0311 MXN
12 iul. 2025	1 MXN = 32.2452 SDG	1 SDG = 0.031 MXN
13 iul. 2025	1 MXN = 32.2153 SDG	1 SDG = 0.031 MXN
14 iul. 2025	1 MXN = 32.1402 SDG	1 SDG = 0.0311 MXN
15 iul. 2025	1 MXN = 32.1033 SDG	1 SDG = 0.0311 MXN
16 iul. 2025	1 MXN = 31.9286 SDG	1 SDG = 0.0313 MXN
17 iul. 2025	1 MXN = 31.9132 SDG	1 SDG = 0.0313 MXN
18 iul. 2025	1 MXN = 32.0512 SDG	1 SDG = 0.0312 MXN
19 iul. 2025	1 MXN = 32.0492 SDG	1 SDG = 0.0312 MXN
20 iul. 2025	1 MXN = 32.0226 SDG	1 SDG = 0.0312 MXN
21 iul. 2025	1 MXN = 32.1468 SDG	1 SDG = 0.0311 MXN
22 iul. 2025	1 MXN = 32.1677 SDG	1 SDG = 0.0311 MXN
23 iul. 2025	1 MXN = 32.1688 SDG	1 SDG = 0.0311 MXN
24 iul. 2025	1 MXN = 32.3783 SDG	1 SDG = 0.0309 MXN
25 iul. 2025	1 MXN = 32.3429 SDG	1 SDG = 0.0309 MXN
26 iul. 2025	1 MXN = 32.37 SDG	1 SDG = 0.0309 MXN
27 iul. 2025	1 MXN = 32.37 SDG	1 SDG = 0.0309 MXN
28 iul. 2025	1 MXN = 32.2149 SDG	1 SDG = 0.031 MXN
29 iul. 2025	1 MXN = 31.9591 SDG	1 SDG = 0.0313 MXN
30 iul. 2025	1 MXN = 32.004 SDG	1 SDG = 0.0312 MXN
31 iul. 2025	1 MXN = 31.891 SDG	1 SDG = 0.0314 MXN

Aug 2025

Data	MXN-SDG	SDG-MXN
01 aug. 2025	1 MXN = 31.7142 SDG	1 SDG = 0.0315 MXN
02 aug. 2025	1 MXN = 31.8419 SDG	1 SDG = 0.0314 MXN
03 aug. 2025	1 MXN = 31.8419 SDG	1 SDG = 0.0314 MXN
04 aug. 2025	1 MXN = 31.8743 SDG	1 SDG = 0.0314 MXN
05 aug. 2025	1 MXN = 31.7847 SDG	1 SDG = 0.0315 MXN
06 aug. 2025	1 MXN = 32.0633 SDG	1 SDG = 0.0312 MXN
07 aug. 2025	1 MXN = 32.2448 SDG	1 SDG = 0.031 MXN
08 aug. 2025	1 MXN = 32.2913 SDG	1 SDG = 0.031 MXN
09 aug. 2025	1 MXN = 32.3176 SDG	1 SDG = 0.0309 MXN
10 aug. 2025	1 MXN = 32.3201 SDG	1 SDG = 0.0309 MXN
11 aug. 2025	1 MXN = 32.2672 SDG	1 SDG = 0.031 MXN
12 aug. 2025	1 MXN = 32.145 SDG	1 SDG = 0.0311 MXN
13 aug. 2025	1 MXN = 32.3944 SDG	1 SDG = 0.0309 MXN
14 aug. 2025	1 MXN = 32.1325 SDG	1 SDG = 0.0311 MXN
15 aug. 2025	1 MXN = 32.0475 SDG	1 SDG = 0.0312 MXN
16 aug. 2025	1 MXN = 32.0387 SDG	1 SDG = 0.0312 MXN
17 aug. 2025	1 MXN = 32.0387 SDG	1 SDG = 0.0312 MXN
18 aug. 2025	1 MXN = 31.9191 SDG	1 SDG = 0.0313 MXN
19 aug. 2025	1 MXN = 31.9481 SDG	1 SDG = 0.0313 MXN
20 aug. 2025	1 MXN = 31.9263 SDG	1 SDG = 0.0313 MXN
21 aug. 2025	1 MXN = 32.0127 SDG	1 SDG = 0.0312 MXN
22 aug. 2025	1 MXN = 32.0525 SDG	1 SDG = 0.0312 MXN
23 aug. 2025	1 MXN = 32.3169 SDG	1 SDG = 0.0309 MXN
24 aug. 2025	1 MXN = 31.8147 SDG	1 SDG = 0.0314 MXN
25 aug. 2025	1 MXN = 32.2116 SDG	1 SDG = 0.031 MXN
26 aug. 2025	1 MXN = 32.1984 SDG	1 SDG = 0.0311 MXN
27 aug. 2025	1 MXN = 32.0428 SDG	1 SDG = 0.0312 MXN
28 aug. 2025	1 MXN = 32.2462 SDG	1 SDG = 0.031 MXN
29 aug. 2025	1 MXN = 32.1595 SDG	1 SDG = 0.0311 MXN
30 aug. 2025	1 MXN = 32.1891 SDG	1 SDG = 0.0311 MXN
31 aug. 2025	1 MXN = 32.1898 SDG	1 SDG = 0.0311 MXN

Sep 2025

Data	MXN-SDG	SDG-MXN
01 sept. 2025	1 MXN = 32.2683 SDG	1 SDG = 0.031 MXN
02 sept. 2025	1 MXN = 31.9994 SDG	1 SDG = 0.0313 MXN
03 sept. 2025	1 MXN = 32.0848 SDG	1 SDG = 0.0312 MXN
04 sept. 2025	1 MXN = 31.9594 SDG	1 SDG = 0.0313 MXN
05 sept. 2025	1 MXN = 32.1354 SDG	1 SDG = 0.0311 MXN
06 sept. 2025	1 MXN = 32.0864 SDG	1 SDG = 0.0312 MXN
07 sept. 2025	1 MXN = 32.0864 SDG	1 SDG = 0.0312 MXN
08 sept. 2025	1 MXN = 32.1782 SDG	1 SDG = 0.0311 MXN
09 sept. 2025	1 MXN = 32.2372 SDG	1 SDG = 0.031 MXN
10 sept. 2025	1 MXN = 32.2498 SDG	1 SDG = 0.031 MXN
11 sept. 2025	1 MXN = 32.2346 SDG	1 SDG = 0.031 MXN
12 sept. 2025	1 MXN = 32.5426 SDG	1 SDG = 0.0307 MXN
13 sept. 2025	1 MXN = 32.6193 SDG	1 SDG = 0.0307 MXN
14 sept. 2025	1 MXN = 32.6193 SDG	1 SDG = 0.0307 MXN
15 sept. 2025	1 MXN = 32.6592 SDG	1 SDG = 0.0306 MXN
16 sept. 2025	1 MXN = 32.7769 SDG	1 SDG = 0.0305 MXN
17 sept. 2025	1 MXN = 32.8819 SDG	1 SDG = 0.0304 MXN
18 sept. 2025	1 MXN = 32.9944 SDG	1 SDG = 0.0303 MXN
19 sept. 2025	1 MXN = 32.6769 SDG	1 SDG = 0.0306 MXN
20 sept. 2025	1 MXN = 32.6822 SDG	1 SDG = 0.0306 MXN
21 sept. 2025	1 MXN = 32.6824 SDG	1 SDG = 0.0306 MXN
22 sept. 2025	1 MXN = 32.7021 SDG	1 SDG = 0.0306 MXN
23 sept. 2025	1 MXN = 32.7944 SDG	1 SDG = 0.0305 MXN
24 sept. 2025	1 MXN = 32.6677 SDG	1 SDG = 0.0306 MXN
25 sept. 2025	1 MXN = 32.6116 SDG	1 SDG = 0.0307 MXN
26 sept. 2025	1 MXN = 32.5298 SDG	1 SDG = 0.0307 MXN
27 sept. 2025	1 MXN = 32.6975 SDG	1 SDG = 0.0306 MXN
28 sept. 2025	1 MXN = 32.7004 SDG	1 SDG = 0.0306 MXN
29 sept. 2025	1 MXN = 32.7394 SDG	1 SDG = 0.0305 MXN
30 sept. 2025	1 MXN = 32.7434 SDG	1 SDG = 0.0305 MXN

Oct 2025

Data	MXN-SDG	SDG-MXN
01 oct. 2025	1 MXN = 32.9277 SDG	1 SDG = 0.0304 MXN
02 oct. 2025	1 MXN = 32.7366 SDG	1 SDG = 0.0305 MXN
03 oct. 2025	1 MXN = 32.7016 SDG	1 SDG = 0.0306 MXN
04 oct. 2025	1 MXN = 32.6927 SDG	1 SDG = 0.0306 MXN
05 oct. 2025	1 MXN = 32.6927 SDG	1 SDG = 0.0306 MXN
06 oct. 2025	1 MXN = 32.6247 SDG	1 SDG = 0.0307 MXN
07 oct. 2025	1 MXN = 32.7031 SDG	1 SDG = 0.0306 MXN
08 oct. 2025	1 MXN = 32.6924 SDG	1 SDG = 0.0306 MXN
09 oct. 2025	1 MXN = 32.8362 SDG	1 SDG = 0.0305 MXN
10 oct. 2025	1 MXN = 32.725 SDG	1 SDG = 0.0306 MXN
11 oct. 2025	1 MXN = 32.332 SDG	1 SDG = 0.0309 MXN
12 oct. 2025	1 MXN = 32.332 SDG	1 SDG = 0.0309 MXN
13 oct. 2025	1 MXN = 32.5461 SDG	1 SDG = 0.0307 MXN
14 oct. 2025	1 MXN = 32.3367 SDG	1 SDG = 0.0309 MXN
15 oct. 2025	1 MXN = 32.5915 SDG	1 SDG = 0.0307 MXN
16 oct. 2025	1 MXN = 32.645 SDG	1 SDG = 0.0306 MXN
17 oct. 2025	1 MXN = 32.6342 SDG	1 SDG = 0.0306 MXN
18 oct. 2025	1 MXN = 32.732 SDG	1 SDG = 0.0306 MXN
19 oct. 2025	1 MXN = 32.7342 SDG	1 SDG = 0.0305 MXN
20 oct. 2025	1 MXN = 32.669 SDG	1 SDG = 0.0306 MXN
21 oct. 2025	1 MXN = 32.6632 SDG	1 SDG = 0.0306 MXN
22 oct. 2025	1 MXN = 32.6829 SDG	1 SDG = 0.0306 MXN
23 oct. 2025	1 MXN = 32.6465 SDG	1 SDG = 0.0306 MXN
24 oct. 2025	1 MXN = 32.6798 SDG	1 SDG = 0.0306 MXN
25 oct. 2025	1 MXN = 32.5937 SDG	1 SDG = 0.0307 MXN
26 oct. 2025	1 MXN = 32.5823 SDG	1 SDG = 0.0307 MXN
27 oct. 2025	1 MXN = 32.6809 SDG	1 SDG = 0.0306 MXN
28 oct. 2025	1 MXN = 32.6224 SDG	1 SDG = 0.0307 MXN
29 oct. 2025	1 MXN = 32.5957 SDG	1 SDG = 0.0307 MXN
30 oct. 2025	1 MXN = 32.4032 SDG	1 SDG = 0.0309 MXN
31 oct. 2025	1 MXN = 32.4239 SDG	1 SDG = 0.0308 MXN

Nov 2025

Data	MXN-SDG	SDG-MXN
01 nov. 2025	1 MXN = 32.3828 SDG	1 SDG = 0.0309 MXN
02 nov. 2025	1 MXN = 32.3828 SDG	1 SDG = 0.0309 MXN
03 nov. 2025	1 MXN = 32.4983 SDG	1 SDG = 0.0308 MXN
04 nov. 2025	1 MXN = 32.2399 SDG	1 SDG = 0.031 MXN
05 nov. 2025	1 MXN = 32.176 SDG	1 SDG = 0.0311 MXN
06 nov. 2025	1 MXN = 32.308 SDG	1 SDG = 0.031 MXN
07 nov. 2025	1 MXN = 32.397 SDG	1 SDG = 0.0309 MXN
08 nov. 2025	1 MXN = 32.5448 SDG	1 SDG = 0.0307 MXN

Info schimb valutar MXN-SDG si SDG-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri