> Schimb Valutar 2025 - MXN-SDG si SDG-MXN

Schimb Valutar 2025 - MXN-SDG si SDG-MXN

Schimb valutar MXN-SDG si SDG-MXN

Verificati aici ratele de schimb pentru MXN-SDG si SDG-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 29,4004 SDG

1 SDG = 0,034 MXN

1An 2Ani 3Ani

MXN in SDGSDG in MXN

Jan 2025

Data	MXN-SDG	SDG-MXN
01 ian. 2025	1 MXN = 28.8098 SDG	1 SDG = 0.0347 MXN
02 ian. 2025	1 MXN = 29.0011 SDG	1 SDG = 0.0345 MXN
03 ian. 2025	1 MXN = 29.1496 SDG	1 SDG = 0.0343 MXN
04 ian. 2025	1 MXN = 29.1548 SDG	1 SDG = 0.0343 MXN
05 ian. 2025	1 MXN = 29.1544 SDG	1 SDG = 0.0343 MXN
06 ian. 2025	1 MXN = 29.597 SDG	1 SDG = 0.0338 MXN
07 ian. 2025	1 MXN = 29.553 SDG	1 SDG = 0.0338 MXN
08 ian. 2025	1 MXN = 29.3884 SDG	1 SDG = 0.034 MXN
09 ian. 2025	1 MXN = 29.3962 SDG	1 SDG = 0.034 MXN
10 ian. 2025	1 MXN = 29.2953 SDG	1 SDG = 0.0341 MXN
11 ian. 2025	1 MXN = 29.0079 SDG	1 SDG = 0.0345 MXN
12 ian. 2025	1 MXN = 29.011 SDG	1 SDG = 0.0345 MXN
13 ian. 2025	1 MXN = 28.9152 SDG	1 SDG = 0.0346 MXN
14 ian. 2025	1 MXN = 29.1171 SDG	1 SDG = 0.0343 MXN
15 ian. 2025	1 MXN = 29.3395 SDG	1 SDG = 0.0341 MXN
16 ian. 2025	1 MXN = 29.198 SDG	1 SDG = 0.0342 MXN
17 ian. 2025	1 MXN = 28.9052 SDG	1 SDG = 0.0346 MXN
18 ian. 2025	1 MXN = 28.9193 SDG	1 SDG = 0.0346 MXN
19 ian. 2025	1 MXN = 28.9067 SDG	1 SDG = 0.0346 MXN
20 ian. 2025	1 MXN = 28.9206 SDG	1 SDG = 0.0346 MXN
21 ian. 2025	1 MXN = 29.0179 SDG	1 SDG = 0.0345 MXN
22 ian. 2025	1 MXN = 29.2114 SDG	1 SDG = 0.0342 MXN
23 ian. 2025	1 MXN = 29.3716 SDG	1 SDG = 0.034 MXN
24 ian. 2025	1 MXN = 29.6598 SDG	1 SDG = 0.0337 MXN
25 ian. 2025	1 MXN = 29.6426 SDG	1 SDG = 0.0337 MXN
26 ian. 2025	1 MXN = 29.6489 SDG	1 SDG = 0.0337 MXN
27 ian. 2025	1 MXN = 29.3361 SDG	1 SDG = 0.0341 MXN
28 ian. 2025	1 MXN = 29.068 SDG	1 SDG = 0.0344 MXN
29 ian. 2025	1 MXN = 29.2973 SDG	1 SDG = 0.0341 MXN
30 ian. 2025	1 MXN = 29.2983 SDG	1 SDG = 0.0341 MXN
31 ian. 2025	1 MXN = 29.0183 SDG	1 SDG = 0.0345 MXN

Feb 2025

Data	MXN-SDG	SDG-MXN
01 feb. 2025	1 MXN = 29.0576 SDG	1 SDG = 0.0344 MXN
02 feb. 2025	1 MXN = 29.0637 SDG	1 SDG = 0.0344 MXN
03 feb. 2025	1 MXN = 28.6823 SDG	1 SDG = 0.0349 MXN
04 feb. 2025	1 MXN = 29.3749 SDG	1 SDG = 0.034 MXN
05 feb. 2025	1 MXN = 29.1946 SDG	1 SDG = 0.0343 MXN
06 feb. 2025	1 MXN = 29.1602 SDG	1 SDG = 0.0343 MXN
07 feb. 2025	1 MXN = 29.2825 SDG	1 SDG = 0.0342 MXN
08 feb. 2025	1 MXN = 29.2292 SDG	1 SDG = 0.0342 MXN
09 feb. 2025	1 MXN = 29.2292 SDG	1 SDG = 0.0342 MXN
10 feb. 2025	1 MXN = 29.2009 SDG	1 SDG = 0.0342 MXN
11 feb. 2025	1 MXN = 29.159 SDG	1 SDG = 0.0343 MXN
12 feb. 2025	1 MXN = 29.2602 SDG	1 SDG = 0.0342 MXN
13 feb. 2025	1 MXN = 29.129 SDG	1 SDG = 0.0343 MXN
14 feb. 2025	1 MXN = 29.5245 SDG	1 SDG = 0.0339 MXN
15 feb. 2025	1 MXN = 29.6037 SDG	1 SDG = 0.0338 MXN
16 feb. 2025	1 MXN = 29.6037 SDG	1 SDG = 0.0338 MXN
17 feb. 2025	1 MXN = 29.4845 SDG	1 SDG = 0.0339 MXN
18 feb. 2025	1 MXN = 29.6345 SDG	1 SDG = 0.0337 MXN
19 feb. 2025	1 MXN = 29.5829 SDG	1 SDG = 0.0338 MXN
20 feb. 2025	1 MXN = 29.4902 SDG	1 SDG = 0.0339 MXN
21 feb. 2025	1 MXN = 29.5437 SDG	1 SDG = 0.0338 MXN
22 feb. 2025	1 MXN = 29.4113 SDG	1 SDG = 0.034 MXN
23 feb. 2025	1 MXN = 29.4113 SDG	1 SDG = 0.034 MXN
24 feb. 2025	1 MXN = 29.4365 SDG	1 SDG = 0.034 MXN
25 feb. 2025	1 MXN = 29.294 SDG	1 SDG = 0.0341 MXN
26 feb. 2025	1 MXN = 29.374 SDG	1 SDG = 0.034 MXN
27 feb. 2025	1 MXN = 29.4242 SDG	1 SDG = 0.034 MXN
28 feb. 2025	1 MXN = 29.4723 SDG	1 SDG = 0.0339 MXN

Mar 2025

Data	MXN-SDG	SDG-MXN
01 mar. 2025	1 MXN = 29.2519 SDG	1 SDG = 0.0342 MXN
02 mar. 2025	1 MXN = 29.145 SDG	1 SDG = 0.0343 MXN
03 mar. 2025	1 MXN = 29.2281 SDG	1 SDG = 0.0342 MXN
04 mar. 2025	1 MXN = 29.0444 SDG	1 SDG = 0.0344 MXN
05 mar. 2025	1 MXN = 29.2236 SDG	1 SDG = 0.0342 MXN
06 mar. 2025	1 MXN = 29.4428 SDG	1 SDG = 0.034 MXN
07 mar. 2025	1 MXN = 29.6193 SDG	1 SDG = 0.0338 MXN
08 mar. 2025	1 MXN = 29.6494 SDG	1 SDG = 0.0337 MXN
09 mar. 2025	1 MXN = 29.6539 SDG	1 SDG = 0.0337 MXN
10 mar. 2025	1 MXN = 29.6563 SDG	1 SDG = 0.0337 MXN
11 mar. 2025	1 MXN = 29.5511 SDG	1 SDG = 0.0338 MXN
12 mar. 2025	1 MXN = 29.7153 SDG	1 SDG = 0.0337 MXN
13 mar. 2025	1 MXN = 29.8013 SDG	1 SDG = 0.0336 MXN
14 mar. 2025	1 MXN = 30.0841 SDG	1 SDG = 0.0332 MXN
15 mar. 2025	1 MXN = 30.1563 SDG	1 SDG = 0.0332 MXN
16 mar. 2025	1 MXN = 30.0503 SDG	1 SDG = 0.0333 MXN
17 mar. 2025	1 MXN = 30.182 SDG	1 SDG = 0.0331 MXN
18 mar. 2025	1 MXN = 29.9123 SDG	1 SDG = 0.0334 MXN
19 mar. 2025	1 MXN = 30.1253 SDG	1 SDG = 0.0332 MXN
20 mar. 2025	1 MXN = 29.6904 SDG	1 SDG = 0.0337 MXN
21 mar. 2025	1 MXN = 29.6848 SDG	1 SDG = 0.0337 MXN
22 mar. 2025	1 MXN = 29.6949 SDG	1 SDG = 0.0337 MXN
23 mar. 2025	1 MXN = 29.6008 SDG	1 SDG = 0.0338 MXN
24 mar. 2025	1 MXN = 29.6779 SDG	1 SDG = 0.0337 MXN
25 mar. 2025	1 MXN = 29.9933 SDG	1 SDG = 0.0333 MXN
26 mar. 2025	1 MXN = 29.9237 SDG	1 SDG = 0.0334 MXN
27 mar. 2025	1 MXN = 29.6009 SDG	1 SDG = 0.0338 MXN
28 mar. 2025	1 MXN = 29.5499 SDG	1 SDG = 0.0338 MXN
29 mar. 2025	1 MXN = 29.4925 SDG	1 SDG = 0.0339 MXN
30 mar. 2025	1 MXN = 29.4174 SDG	1 SDG = 0.034 MXN
31 mar. 2025	1 MXN = 29.4297 SDG	1 SDG = 0.034 MXN

Apr 2025

Data	MXN-SDG	SDG-MXN
01 apr. 2025	1 MXN = 29.263 SDG	1 SDG = 0.0342 MXN
02 apr. 2025	1 MXN = 29.474 SDG	1 SDG = 0.0339 MXN
03 apr. 2025	1 MXN = 29.858 SDG	1 SDG = 0.0335 MXN
04 apr. 2025	1 MXN = 29.4905 SDG	1 SDG = 0.0339 MXN

Info schimb valutar MXN-SDG si SDG-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri