> Schimb Valutar 2025 - MXN-SDG si SDG-MXN

Schimb Valutar 2025 - MXN-SDG si SDG-MXN

Schimb valutar MXN-SDG si SDG-MXN

Verificati aici ratele de schimb pentru MXN-SDG si SDG-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 29,9339 SDG

1 SDG = 0,0334 MXN

1An 2Ani 3Ani

MXN in SDGSDG in MXN

Jan 2025

Data	MXN-SDG	SDG-MXN
01 ian. 2025	1 MXN = 28.8098 SDG	1 SDG = 0.0347 MXN
02 ian. 2025	1 MXN = 29.0011 SDG	1 SDG = 0.0345 MXN
03 ian. 2025	1 MXN = 29.1496 SDG	1 SDG = 0.0343 MXN
04 ian. 2025	1 MXN = 29.1548 SDG	1 SDG = 0.0343 MXN
05 ian. 2025	1 MXN = 29.1544 SDG	1 SDG = 0.0343 MXN
06 ian. 2025	1 MXN = 29.597 SDG	1 SDG = 0.0338 MXN
07 ian. 2025	1 MXN = 29.553 SDG	1 SDG = 0.0338 MXN
08 ian. 2025	1 MXN = 29.3884 SDG	1 SDG = 0.034 MXN
09 ian. 2025	1 MXN = 29.3962 SDG	1 SDG = 0.034 MXN
10 ian. 2025	1 MXN = 29.2953 SDG	1 SDG = 0.0341 MXN
11 ian. 2025	1 MXN = 29.0079 SDG	1 SDG = 0.0345 MXN
12 ian. 2025	1 MXN = 29.011 SDG	1 SDG = 0.0345 MXN
13 ian. 2025	1 MXN = 28.9152 SDG	1 SDG = 0.0346 MXN
14 ian. 2025	1 MXN = 29.1171 SDG	1 SDG = 0.0343 MXN
15 ian. 2025	1 MXN = 29.3395 SDG	1 SDG = 0.0341 MXN
16 ian. 2025	1 MXN = 29.198 SDG	1 SDG = 0.0342 MXN
17 ian. 2025	1 MXN = 28.9052 SDG	1 SDG = 0.0346 MXN
18 ian. 2025	1 MXN = 28.9193 SDG	1 SDG = 0.0346 MXN
19 ian. 2025	1 MXN = 28.9067 SDG	1 SDG = 0.0346 MXN
20 ian. 2025	1 MXN = 28.9206 SDG	1 SDG = 0.0346 MXN
21 ian. 2025	1 MXN = 29.0179 SDG	1 SDG = 0.0345 MXN
22 ian. 2025	1 MXN = 29.2114 SDG	1 SDG = 0.0342 MXN
23 ian. 2025	1 MXN = 29.3716 SDG	1 SDG = 0.034 MXN
24 ian. 2025	1 MXN = 29.6598 SDG	1 SDG = 0.0337 MXN
25 ian. 2025	1 MXN = 29.6426 SDG	1 SDG = 0.0337 MXN
26 ian. 2025	1 MXN = 29.6489 SDG	1 SDG = 0.0337 MXN
27 ian. 2025	1 MXN = 29.3361 SDG	1 SDG = 0.0341 MXN
28 ian. 2025	1 MXN = 29.068 SDG	1 SDG = 0.0344 MXN
29 ian. 2025	1 MXN = 29.2973 SDG	1 SDG = 0.0341 MXN
30 ian. 2025	1 MXN = 29.2983 SDG	1 SDG = 0.0341 MXN
31 ian. 2025	1 MXN = 29.0183 SDG	1 SDG = 0.0345 MXN

Feb 2025

Data	MXN-SDG	SDG-MXN
01 feb. 2025	1 MXN = 29.0576 SDG	1 SDG = 0.0344 MXN
02 feb. 2025	1 MXN = 29.0637 SDG	1 SDG = 0.0344 MXN
03 feb. 2025	1 MXN = 28.6823 SDG	1 SDG = 0.0349 MXN
04 feb. 2025	1 MXN = 29.3749 SDG	1 SDG = 0.034 MXN
05 feb. 2025	1 MXN = 29.1946 SDG	1 SDG = 0.0343 MXN
06 feb. 2025	1 MXN = 29.1602 SDG	1 SDG = 0.0343 MXN
07 feb. 2025	1 MXN = 29.2825 SDG	1 SDG = 0.0342 MXN
08 feb. 2025	1 MXN = 29.2292 SDG	1 SDG = 0.0342 MXN
09 feb. 2025	1 MXN = 29.2292 SDG	1 SDG = 0.0342 MXN
10 feb. 2025	1 MXN = 29.2009 SDG	1 SDG = 0.0342 MXN
11 feb. 2025	1 MXN = 29.159 SDG	1 SDG = 0.0343 MXN
12 feb. 2025	1 MXN = 29.2602 SDG	1 SDG = 0.0342 MXN
13 feb. 2025	1 MXN = 29.129 SDG	1 SDG = 0.0343 MXN
14 feb. 2025	1 MXN = 29.5245 SDG	1 SDG = 0.0339 MXN
15 feb. 2025	1 MXN = 29.6037 SDG	1 SDG = 0.0338 MXN
16 feb. 2025	1 MXN = 29.6037 SDG	1 SDG = 0.0338 MXN
17 feb. 2025	1 MXN = 29.4845 SDG	1 SDG = 0.0339 MXN
18 feb. 2025	1 MXN = 29.6345 SDG	1 SDG = 0.0337 MXN
19 feb. 2025	1 MXN = 29.5829 SDG	1 SDG = 0.0338 MXN
20 feb. 2025	1 MXN = 29.4902 SDG	1 SDG = 0.0339 MXN
21 feb. 2025	1 MXN = 29.5437 SDG	1 SDG = 0.0338 MXN
22 feb. 2025	1 MXN = 29.4113 SDG	1 SDG = 0.034 MXN
23 feb. 2025	1 MXN = 29.4113 SDG	1 SDG = 0.034 MXN
24 feb. 2025	1 MXN = 29.4365 SDG	1 SDG = 0.034 MXN
25 feb. 2025	1 MXN = 29.294 SDG	1 SDG = 0.0341 MXN
26 feb. 2025	1 MXN = 29.374 SDG	1 SDG = 0.034 MXN
27 feb. 2025	1 MXN = 29.4242 SDG	1 SDG = 0.034 MXN
28 feb. 2025	1 MXN = 29.4723 SDG	1 SDG = 0.0339 MXN

Mar 2025

Data	MXN-SDG	SDG-MXN
01 mar. 2025	1 MXN = 29.2519 SDG	1 SDG = 0.0342 MXN
02 mar. 2025	1 MXN = 29.145 SDG	1 SDG = 0.0343 MXN
03 mar. 2025	1 MXN = 29.2281 SDG	1 SDG = 0.0342 MXN
04 mar. 2025	1 MXN = 29.0444 SDG	1 SDG = 0.0344 MXN
05 mar. 2025	1 MXN = 29.2236 SDG	1 SDG = 0.0342 MXN
06 mar. 2025	1 MXN = 29.4428 SDG	1 SDG = 0.034 MXN
07 mar. 2025	1 MXN = 29.6193 SDG	1 SDG = 0.0338 MXN
08 mar. 2025	1 MXN = 29.6494 SDG	1 SDG = 0.0337 MXN
09 mar. 2025	1 MXN = 29.6539 SDG	1 SDG = 0.0337 MXN
10 mar. 2025	1 MXN = 29.6563 SDG	1 SDG = 0.0337 MXN
11 mar. 2025	1 MXN = 29.5511 SDG	1 SDG = 0.0338 MXN
12 mar. 2025	1 MXN = 29.7153 SDG	1 SDG = 0.0337 MXN
13 mar. 2025	1 MXN = 29.8013 SDG	1 SDG = 0.0336 MXN
14 mar. 2025	1 MXN = 30.0841 SDG	1 SDG = 0.0332 MXN
15 mar. 2025	1 MXN = 30.1563 SDG	1 SDG = 0.0332 MXN
16 mar. 2025	1 MXN = 30.0503 SDG	1 SDG = 0.0333 MXN
17 mar. 2025	1 MXN = 30.182 SDG	1 SDG = 0.0331 MXN
18 mar. 2025	1 MXN = 29.9123 SDG	1 SDG = 0.0334 MXN
19 mar. 2025	1 MXN = 30.1253 SDG	1 SDG = 0.0332 MXN
20 mar. 2025	1 MXN = 29.6904 SDG	1 SDG = 0.0337 MXN
21 mar. 2025	1 MXN = 29.6848 SDG	1 SDG = 0.0337 MXN
22 mar. 2025	1 MXN = 29.6949 SDG	1 SDG = 0.0337 MXN
23 mar. 2025	1 MXN = 29.6008 SDG	1 SDG = 0.0338 MXN
24 mar. 2025	1 MXN = 29.6779 SDG	1 SDG = 0.0337 MXN
25 mar. 2025	1 MXN = 29.9933 SDG	1 SDG = 0.0333 MXN
26 mar. 2025	1 MXN = 29.9237 SDG	1 SDG = 0.0334 MXN
27 mar. 2025	1 MXN = 29.6009 SDG	1 SDG = 0.0338 MXN
28 mar. 2025	1 MXN = 29.5499 SDG	1 SDG = 0.0338 MXN
29 mar. 2025	1 MXN = 29.4925 SDG	1 SDG = 0.0339 MXN
30 mar. 2025	1 MXN = 29.4174 SDG	1 SDG = 0.034 MXN
31 mar. 2025	1 MXN = 29.4297 SDG	1 SDG = 0.034 MXN

Apr 2025

Data	MXN-SDG	SDG-MXN
01 apr. 2025	1 MXN = 29.263 SDG	1 SDG = 0.0342 MXN
02 apr. 2025	1 MXN = 29.474 SDG	1 SDG = 0.0339 MXN
03 apr. 2025	1 MXN = 29.858 SDG	1 SDG = 0.0335 MXN
04 apr. 2025	1 MXN = 29.4905 SDG	1 SDG = 0.0339 MXN
05 apr. 2025	1 MXN = 29.3836 SDG	1 SDG = 0.034 MXN
06 apr. 2025	1 MXN = 29.3836 SDG	1 SDG = 0.034 MXN
07 apr. 2025	1 MXN = 29.0864 SDG	1 SDG = 0.0344 MXN
08 apr. 2025	1 MXN = 29.2072 SDG	1 SDG = 0.0342 MXN
09 apr. 2025	1 MXN = 28.6605 SDG	1 SDG = 0.0349 MXN
10 apr. 2025	1 MXN = 29.4473 SDG	1 SDG = 0.034 MXN
11 apr. 2025	1 MXN = 29.4686 SDG	1 SDG = 0.0339 MXN
12 apr. 2025	1 MXN = 29.5715 SDG	1 SDG = 0.0338 MXN
13 apr. 2025	1 MXN = 29.4877 SDG	1 SDG = 0.0339 MXN
14 apr. 2025	1 MXN = 29.7049 SDG	1 SDG = 0.0337 MXN
15 apr. 2025	1 MXN = 29.9623 SDG	1 SDG = 0.0334 MXN
16 apr. 2025	1 MXN = 29.9558 SDG	1 SDG = 0.0334 MXN
17 apr. 2025	1 MXN = 30.1254 SDG	1 SDG = 0.0332 MXN
18 apr. 2025	1 MXN = 30.4523 SDG	1 SDG = 0.0328 MXN
19 apr. 2025	1 MXN = 30.4488 SDG	1 SDG = 0.0328 MXN
20 apr. 2025	1 MXN = 30.4524 SDG	1 SDG = 0.0328 MXN
21 apr. 2025	1 MXN = 30.4526 SDG	1 SDG = 0.0328 MXN
22 apr. 2025	1 MXN = 30.5899 SDG	1 SDG = 0.0327 MXN
23 apr. 2025	1 MXN = 30.7012 SDG	1 SDG = 0.0326 MXN
24 apr. 2025	1 MXN = 30.6392 SDG	1 SDG = 0.0326 MXN
25 apr. 2025	1 MXN = 30.5614 SDG	1 SDG = 0.0327 MXN
26 apr. 2025	1 MXN = 30.7891 SDG	1 SDG = 0.0325 MXN
27 apr. 2025	1 MXN = 30.7879 SDG	1 SDG = 0.0325 MXN
28 apr. 2025	1 MXN = 30.7757 SDG	1 SDG = 0.0325 MXN
29 apr. 2025	1 MXN = 30.6084 SDG	1 SDG = 0.0327 MXN
30 apr. 2025	1 MXN = 30.7303 SDG	1 SDG = 0.0325 MXN

May 2025

Data	MXN-SDG	SDG-MXN
01 mai 2025	1 MXN = 30.615 SDG	1 SDG = 0.0327 MXN
02 mai 2025	1 MXN = 30.5059 SDG	1 SDG = 0.0328 MXN
03 mai 2025	1 MXN = 30.6684 SDG	1 SDG = 0.0326 MXN
04 mai 2025	1 MXN = 30.6641 SDG	1 SDG = 0.0326 MXN
05 mai 2025	1 MXN = 30.6383 SDG	1 SDG = 0.0326 MXN
06 mai 2025	1 MXN = 30.4505 SDG	1 SDG = 0.0328 MXN
07 mai 2025	1 MXN = 30.5925 SDG	1 SDG = 0.0327 MXN
08 mai 2025	1 MXN = 30.6749 SDG	1 SDG = 0.0326 MXN
09 mai 2025	1 MXN = 30.7847 SDG	1 SDG = 0.0325 MXN
10 mai 2025	1 MXN = 30.893 SDG	1 SDG = 0.0324 MXN
11 mai 2025	1 MXN = 30.893 SDG	1 SDG = 0.0324 MXN
12 mai 2025	1 MXN = 30.7303 SDG	1 SDG = 0.0325 MXN
13 mai 2025	1 MXN = 30.7073 SDG	1 SDG = 0.0326 MXN
14 mai 2025	1 MXN = 31.0112 SDG	1 SDG = 0.0322 MXN
15 mai 2025	1 MXN = 31.0469 SDG	1 SDG = 0.0322 MXN
16 mai 2025	1 MXN = 30.8749 SDG	1 SDG = 0.0324 MXN
17 mai 2025	1 MXN = 30.849 SDG	1 SDG = 0.0324 MXN
18 mai 2025	1 MXN = 30.8387 SDG	1 SDG = 0.0324 MXN
19 mai 2025	1 MXN = 30.8787 SDG	1 SDG = 0.0324 MXN
20 mai 2025	1 MXN = 31.1332 SDG	1 SDG = 0.0321 MXN
21 mai 2025	1 MXN = 31.1422 SDG	1 SDG = 0.0321 MXN
22 mai 2025	1 MXN = 30.9898 SDG	1 SDG = 0.0323 MXN
23 mai 2025	1 MXN = 31.1578 SDG	1 SDG = 0.0321 MXN
24 mai 2025	1 MXN = 31.209 SDG	1 SDG = 0.032 MXN
25 mai 2025	1 MXN = 31.2054 SDG	1 SDG = 0.032 MXN
26 mai 2025	1 MXN = 31.2826 SDG	1 SDG = 0.032 MXN
27 mai 2025	1 MXN = 31.193 SDG	1 SDG = 0.0321 MXN
28 mai 2025	1 MXN = 31.1239 SDG	1 SDG = 0.0321 MXN
29 mai 2025	1 MXN = 30.9446 SDG	1 SDG = 0.0323 MXN
30 mai 2025	1 MXN = 31.1419 SDG	1 SDG = 0.0321 MXN
31 mai 2025	1 MXN = 30.8956 SDG	1 SDG = 0.0324 MXN

Jun 2025

Data	MXN-SDG	SDG-MXN
01 iun. 2025	1 MXN = 30.9054 SDG	1 SDG = 0.0324 MXN
02 iun. 2025	1 MXN = 31.1097 SDG	1 SDG = 0.0321 MXN
03 iun. 2025	1 MXN = 31.217 SDG	1 SDG = 0.032 MXN
04 iun. 2025	1 MXN = 31.2675 SDG	1 SDG = 0.032 MXN
05 iun. 2025	1 MXN = 31.254 SDG	1 SDG = 0.032 MXN
06 iun. 2025	1 MXN = 31.3336 SDG	1 SDG = 0.0319 MXN
07 iun. 2025	1 MXN = 31.4223 SDG	1 SDG = 0.0318 MXN
08 iun. 2025	1 MXN = 31.4247 SDG	1 SDG = 0.0318 MXN
09 iun. 2025	1 MXN = 31.4886 SDG	1 SDG = 0.0318 MXN
10 iun. 2025	1 MXN = 31.5468 SDG	1 SDG = 0.0317 MXN
11 iun. 2025	1 MXN = 31.5906 SDG	1 SDG = 0.0317 MXN
12 iun. 2025	1 MXN = 31.7514 SDG	1 SDG = 0.0315 MXN
13 iun. 2025	1 MXN = 31.5344 SDG	1 SDG = 0.0317 MXN
14 iun. 2025	1 MXN = 31.6691 SDG	1 SDG = 0.0316 MXN

Info schimb valutar MXN-SDG si SDG-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri