> Schimb Valutar 2024 - MXN-SDG si SDG-MXN

Schimb Valutar 2024 - MXN-SDG si SDG-MXN

Schimb valutar MXN-SDG si SDG-MXN

Verificati aici ratele de schimb pentru MXN-SDG si SDG-MXN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MXN = 32,6483 SDG

1 SDG = 0,0306 MXN

1An 2Ani 3Ani

MXN in SDGSDG in MXN

Jan 2024

Data	MXN-SDG	SDG-MXN
01 ian. 2024	1 MXN = 35.4066 SDG	1 SDG = 0.0282 MXN
02 ian. 2024	1 MXN = 35.2455 SDG	1 SDG = 0.0284 MXN
03 ian. 2024	1 MXN = 35.1493 SDG	1 SDG = 0.0285 MXN
04 ian. 2024	1 MXN = 35.3608 SDG	1 SDG = 0.0283 MXN
05 ian. 2024	1 MXN = 35.288 SDG	1 SDG = 0.0283 MXN
06 ian. 2024	1 MXN = 35.6041 SDG	1 SDG = 0.0281 MXN
07 ian. 2024	1 MXN = 35.6041 SDG	1 SDG = 0.0281 MXN
08 ian. 2024	1 MXN = 35.5602 SDG	1 SDG = 0.0281 MXN
09 ian. 2024	1 MXN = 35.6287 SDG	1 SDG = 0.0281 MXN
10 ian. 2024	1 MXN = 35.3815 SDG	1 SDG = 0.0283 MXN
11 ian. 2024	1 MXN = 35.3762 SDG	1 SDG = 0.0283 MXN
12 ian. 2024	1 MXN = 35.5752 SDG	1 SDG = 0.0281 MXN
13 ian. 2024	1 MXN = 35.6295 SDG	1 SDG = 0.0281 MXN
14 ian. 2024	1 MXN = 35.6295 SDG	1 SDG = 0.0281 MXN
15 ian. 2024	1 MXN = 35.5695 SDG	1 SDG = 0.0281 MXN
16 ian. 2024	1 MXN = 35.2535 SDG	1 SDG = 0.0284 MXN
17 ian. 2024	1 MXN = 34.7632 SDG	1 SDG = 0.0288 MXN
18 ian. 2024	1 MXN = 34.9794 SDG	1 SDG = 0.0286 MXN
19 ian. 2024	1 MXN = 35.1114 SDG	1 SDG = 0.0285 MXN
20 ian. 2024	1 MXN = 35.1762 SDG	1 SDG = 0.0284 MXN
21 ian. 2024	1 MXN = 35.1762 SDG	1 SDG = 0.0284 MXN
22 ian. 2024	1 MXN = 35.2095 SDG	1 SDG = 0.0284 MXN
23 ian. 2024	1 MXN = 34.8389 SDG	1 SDG = 0.0287 MXN
24 ian. 2024	1 MXN = 34.9484 SDG	1 SDG = 0.0286 MXN
25 ian. 2024	1 MXN = 34.8964 SDG	1 SDG = 0.0287 MXN
26 ian. 2024	1 MXN = 35.024 SDG	1 SDG = 0.0286 MXN
27 ian. 2024	1 MXN = 35.0247 SDG	1 SDG = 0.0286 MXN
28 ian. 2024	1 MXN = 35.0247 SDG	1 SDG = 0.0286 MXN
29 ian. 2024	1 MXN = 35.0374 SDG	1 SDG = 0.0285 MXN
30 ian. 2024	1 MXN = 34.8957 SDG	1 SDG = 0.0287 MXN
31 ian. 2024	1 MXN = 35.0447 SDG	1 SDG = 0.0285 MXN

Feb 2024

Data	MXN-SDG	SDG-MXN
01 feb. 2024	1 MXN = 34.9004 SDG	1 SDG = 0.0287 MXN
02 feb. 2024	1 MXN = 35.2417 SDG	1 SDG = 0.0284 MXN
03 feb. 2024	1 MXN = 35.0526 SDG	1 SDG = 0.0285 MXN
04 feb. 2024	1 MXN = 35.0526 SDG	1 SDG = 0.0285 MXN
05 feb. 2024	1 MXN = 34.9262 SDG	1 SDG = 0.0286 MXN
06 feb. 2024	1 MXN = 35.2107 SDG	1 SDG = 0.0284 MXN
07 feb. 2024	1 MXN = 35.2371 SDG	1 SDG = 0.0284 MXN
08 feb. 2024	1 MXN = 35.1559 SDG	1 SDG = 0.0284 MXN
09 feb. 2024	1 MXN = 35.0985 SDG	1 SDG = 0.0285 MXN
10 feb. 2024	1 MXN = 35.1729 SDG	1 SDG = 0.0284 MXN
11 feb. 2024	1 MXN = 35.1729 SDG	1 SDG = 0.0284 MXN
12 feb. 2024	1 MXN = 35.2503 SDG	1 SDG = 0.0284 MXN
13 feb. 2024	1 MXN = 35.196 SDG	1 SDG = 0.0284 MXN
14 feb. 2024	1 MXN = 35.0751 SDG	1 SDG = 0.0285 MXN
15 feb. 2024	1 MXN = 35.1781 SDG	1 SDG = 0.0284 MXN
16 feb. 2024	1 MXN = 35.2676 SDG	1 SDG = 0.0284 MXN
17 feb. 2024	1 MXN = 35.2439 SDG	1 SDG = 0.0284 MXN
18 feb. 2024	1 MXN = 35.2439 SDG	1 SDG = 0.0284 MXN
19 feb. 2024	1 MXN = 35.2502 SDG	1 SDG = 0.0284 MXN
20 feb. 2024	1 MXN = 35.3373 SDG	1 SDG = 0.0283 MXN
21 feb. 2024	1 MXN = 35.238 SDG	1 SDG = 0.0284 MXN
22 feb. 2024	1 MXN = 35.1928 SDG	1 SDG = 0.0284 MXN
23 feb. 2024	1 MXN = 35.1973 SDG	1 SDG = 0.0284 MXN
24 feb. 2024	1 MXN = 35.1129 SDG	1 SDG = 0.0285 MXN
25 feb. 2024	1 MXN = 35.1129 SDG	1 SDG = 0.0285 MXN
26 feb. 2024	1 MXN = 35.1489 SDG	1 SDG = 0.0285 MXN
27 feb. 2024	1 MXN = 35.2251 SDG	1 SDG = 0.0284 MXN
28 feb. 2024	1 MXN = 35.168 SDG	1 SDG = 0.0284 MXN
29 feb. 2024	1 MXN = 35.176 SDG	1 SDG = 0.0284 MXN

Mar 2024

Data	MXN-SDG	SDG-MXN
01 mar. 2024	1 MXN = 35.303 SDG	1 SDG = 0.0283 MXN
02 mar. 2024	1 MXN = 35.3199 SDG	1 SDG = 0.0283 MXN
03 mar. 2024	1 MXN = 35.3199 SDG	1 SDG = 0.0283 MXN
04 mar. 2024	1 MXN = 35.3262 SDG	1 SDG = 0.0283 MXN
05 mar. 2024	1 MXN = 35.4564 SDG	1 SDG = 0.0282 MXN
06 mar. 2024	1 MXN = 35.6018 SDG	1 SDG = 0.0281 MXN
07 mar. 2024	1 MXN = 35.6368 SDG	1 SDG = 0.0281 MXN
08 mar. 2024	1 MXN = 35.6472 SDG	1 SDG = 0.0281 MXN
09 mar. 2024	1 MXN = 35.8341 SDG	1 SDG = 0.0279 MXN
10 mar. 2024	1 MXN = 35.8341 SDG	1 SDG = 0.0279 MXN
11 mar. 2024	1 MXN = 35.839 SDG	1 SDG = 0.0279 MXN
12 mar. 2024	1 MXN = 35.718 SDG	1 SDG = 0.028 MXN
13 mar. 2024	1 MXN = 34.9407 SDG	1 SDG = 0.0286 MXN
14 mar. 2024	1 MXN = 35.1251 SDG	1 SDG = 0.0285 MXN
15 mar. 2024	1 MXN = 25.1334 SDG	1 SDG = 0.0398 MXN
16 mar. 2024	1 MXN = 35.0554 SDG	1 SDG = 0.0285 MXN
17 mar. 2024	1 MXN = 35.0554 SDG	1 SDG = 0.0285 MXN
18 mar. 2024	1 MXN = 34.9935 SDG	1 SDG = 0.0286 MXN
19 mar. 2024	1 MXN = 34.6569 SDG	1 SDG = 0.0289 MXN
20 mar. 2024	1 MXN = 34.8241 SDG	1 SDG = 0.0287 MXN
21 mar. 2024	1 MXN = 35.0106 SDG	1 SDG = 0.0286 MXN
22 mar. 2024	1 MXN = 34.9594 SDG	1 SDG = 0.0286 MXN
23 mar. 2024	1 MXN = 34.9515 SDG	1 SDG = 0.0286 MXN
24 mar. 2024	1 MXN = 34.9515 SDG	1 SDG = 0.0286 MXN
25 mar. 2024	1 MXN = 35.0324 SDG	1 SDG = 0.0285 MXN
26 mar. 2024	1 MXN = 36.0106 SDG	1 SDG = 0.0278 MXN
27 mar. 2024	1 MXN = 36.241 SDG	1 SDG = 0.0276 MXN
28 mar. 2024	1 MXN = 36.2566 SDG	1 SDG = 0.0276 MXN
29 mar. 2024	1 MXN = 36.2811 SDG	1 SDG = 0.0276 MXN
30 mar. 2024	1 MXN = 36.2899 SDG	1 SDG = 0.0276 MXN
31 mar. 2024	1 MXN = 36.2899 SDG	1 SDG = 0.0276 MXN

Apr 2024

Data	MXN-SDG	SDG-MXN
01 apr. 2024	1 MXN = 36.3114 SDG	1 SDG = 0.0275 MXN
02 apr. 2024	1 MXN = 36.1567 SDG	1 SDG = 0.0277 MXN
03 apr. 2024	1 MXN = 35.3352 SDG	1 SDG = 0.0283 MXN
04 apr. 2024	1 MXN = 35.3985 SDG	1 SDG = 0.0282 MXN
05 apr. 2024	1 MXN = 35.4643 SDG	1 SDG = 0.0282 MXN
06 apr. 2024	1 MXN = 35.6153 SDG	1 SDG = 0.0281 MXN
07 apr. 2024	1 MXN = 35.6153 SDG	1 SDG = 0.0281 MXN
08 apr. 2024	1 MXN = 35.6263 SDG	1 SDG = 0.0281 MXN
09 apr. 2024	1 MXN = 35.9245 SDG	1 SDG = 0.0278 MXN
10 apr. 2024	1 MXN = 35.9223 SDG	1 SDG = 0.0278 MXN
11 apr. 2024	1 MXN = 35.6365 SDG	1 SDG = 0.0281 MXN
12 apr. 2024	1 MXN = 35.4939 SDG	1 SDG = 0.0282 MXN
13 apr. 2024	1 MXN = 35.2099 SDG	1 SDG = 0.0284 MXN
14 apr. 2024	1 MXN = 35.2099 SDG	1 SDG = 0.0284 MXN
15 apr. 2024	1 MXN = 35.3722 SDG	1 SDG = 0.0283 MXN
16 apr. 2024	1 MXN = 34.8034 SDG	1 SDG = 0.0287 MXN
17 apr. 2024	1 MXN = 34.5104 SDG	1 SDG = 0.029 MXN
18 apr. 2024	1 MXN = 34.5608 SDG	1 SDG = 0.0289 MXN
19 apr. 2024	1 MXN = 33.8437 SDG	1 SDG = 0.0295 MXN
20 apr. 2024	1 MXN = 34.268 SDG	1 SDG = 0.0292 MXN
21 apr. 2024	1 MXN = 34.268 SDG	1 SDG = 0.0292 MXN
22 apr. 2024	1 MXN = 34.2621 SDG	1 SDG = 0.0292 MXN
23 apr. 2024	1 MXN = 34.212 SDG	1 SDG = 0.0292 MXN
24 apr. 2024	1 MXN = 34.5782 SDG	1 SDG = 0.0289 MXN
25 apr. 2024	1 MXN = 34.3837 SDG	1 SDG = 0.0291 MXN
26 apr. 2024	1 MXN = 34.0173 SDG	1 SDG = 0.0294 MXN
27 apr. 2024	1 MXN = 34.149 SDG	1 SDG = 0.0293 MXN
28 apr. 2024	1 MXN = 34.149 SDG	1 SDG = 0.0293 MXN
29 apr. 2024	1 MXN = 34.2977 SDG	1 SDG = 0.0292 MXN
30 apr. 2024	1 MXN = 34.5299 SDG	1 SDG = 0.029 MXN

May 2024

Data	MXN-SDG	SDG-MXN
01 mai 2024	1 MXN = 34.2985 SDG	1 SDG = 0.0292 MXN
02 mai 2024	1 MXN = 33.7075 SDG	1 SDG = 0.0297 MXN
03 mai 2024	1 MXN = 35.3346 SDG	1 SDG = 0.0283 MXN
04 mai 2024	1 MXN = 35.3812 SDG	1 SDG = 0.0283 MXN
05 mai 2024	1 MXN = 35.3812 SDG	1 SDG = 0.0283 MXN
06 mai 2024	1 MXN = 35.4823 SDG	1 SDG = 0.0282 MXN
07 mai 2024	1 MXN = 35.6227 SDG	1 SDG = 0.0281 MXN
08 mai 2024	1 MXN = 35.4646 SDG	1 SDG = 0.0282 MXN
09 mai 2024	1 MXN = 35.4674 SDG	1 SDG = 0.0282 MXN
10 mai 2024	1 MXN = 35.8495 SDG	1 SDG = 0.0279 MXN
11 mai 2024	1 MXN = 35.8156 SDG	1 SDG = 0.0279 MXN
12 mai 2024	1 MXN = 35.8156 SDG	1 SDG = 0.0279 MXN
13 mai 2024	1 MXN = 35.9008 SDG	1 SDG = 0.0279 MXN
14 mai 2024	1 MXN = 35.7782 SDG	1 SDG = 0.0279 MXN
15 mai 2024	1 MXN = 35.6165 SDG	1 SDG = 0.0281 MXN
16 mai 2024	1 MXN = 35.9403 SDG	1 SDG = 0.0278 MXN
17 mai 2024	1 MXN = 36.0218 SDG	1 SDG = 0.0278 MXN
18 mai 2024	1 MXN = 36.1861 SDG	1 SDG = 0.0276 MXN
19 mai 2024	1 MXN = 36.1861 SDG	1 SDG = 0.0276 MXN
20 mai 2024	1 MXN = 36.1897 SDG	1 SDG = 0.0276 MXN
21 mai 2024	1 MXN = 36.3171 SDG	1 SDG = 0.0275 MXN
22 mai 2024	1 MXN = 36.0724 SDG	1 SDG = 0.0277 MXN
23 mai 2024	1 MXN = 36.1332 SDG	1 SDG = 0.0277 MXN
24 mai 2024	1 MXN = 36.0269 SDG	1 SDG = 0.0278 MXN
25 mai 2024	1 MXN = 35.9885 SDG	1 SDG = 0.0278 MXN
26 mai 2024	1 MXN = 35.9885 SDG	1 SDG = 0.0278 MXN
27 mai 2024	1 MXN = 36.0202 SDG	1 SDG = 0.0278 MXN
28 mai 2024	1 MXN = 36.1234 SDG	1 SDG = 0.0277 MXN
29 mai 2024	1 MXN = 35.7167 SDG	1 SDG = 0.028 MXN
30 mai 2024	1 MXN = 35.313 SDG	1 SDG = 0.0283 MXN
31 mai 2024	1 MXN = 35.3907 SDG	1 SDG = 0.0283 MXN

Jun 2024

Data	MXN-SDG	SDG-MXN
01 iun. 2024	1 MXN = 35.3733 SDG	1 SDG = 0.0283 MXN
02 iun. 2024	1 MXN = 35.3733 SDG	1 SDG = 0.0283 MXN
03 iun. 2024	1 MXN = 34.2173 SDG	1 SDG = 0.0292 MXN
04 iun. 2024	1 MXN = 32.6127 SDG	1 SDG = 0.0307 MXN
05 iun. 2024	1 MXN = 33.1721 SDG	1 SDG = 0.0301 MXN
06 iun. 2024	1 MXN = 33.2525 SDG	1 SDG = 0.0301 MXN
07 iun. 2024	1 MXN = 32.7182 SDG	1 SDG = 0.0306 MXN
08 iun. 2024	1 MXN = 31.8243 SDG	1 SDG = 0.0314 MXN
09 iun. 2024	1 MXN = 31.8243 SDG	1 SDG = 0.0314 MXN
10 iun. 2024	1 MXN = 31.9109 SDG	1 SDG = 0.0313 MXN
11 iun. 2024	1 MXN = 31.9227 SDG	1 SDG = 0.0313 MXN
12 iun. 2024	1 MXN = 31.2077 SDG	1 SDG = 0.032 MXN
13 iun. 2024	1 MXN = 31.3471 SDG	1 SDG = 0.0319 MXN
14 iun. 2024	1 MXN = 31.5663 SDG	1 SDG = 0.0317 MXN
15 iun. 2024	1 MXN = 31.7361 SDG	1 SDG = 0.0315 MXN
16 iun. 2024	1 MXN = 31.7361 SDG	1 SDG = 0.0315 MXN
17 iun. 2024	1 MXN = 31.5996 SDG	1 SDG = 0.0316 MXN
18 iun. 2024	1 MXN = 31.8374 SDG	1 SDG = 0.0314 MXN
19 iun. 2024	1 MXN = 32.5565 SDG	1 SDG = 0.0307 MXN
20 iun. 2024	1 MXN = 32.6183 SDG	1 SDG = 0.0307 MXN
21 iun. 2024	1 MXN = 32.9064 SDG	1 SDG = 0.0304 MXN
22 iun. 2024	1 MXN = 33.1846 SDG	1 SDG = 0.0301 MXN
23 iun. 2024	1 MXN = 33.1846 SDG	1 SDG = 0.0301 MXN
24 iun. 2024	1 MXN = 33.2495 SDG	1 SDG = 0.0301 MXN
25 iun. 2024	1 MXN = 33.3047 SDG	1 SDG = 0.03 MXN
26 iun. 2024	1 MXN = 32.9095 SDG	1 SDG = 0.0304 MXN
27 iun. 2024	1 MXN = 32.6772 SDG	1 SDG = 0.0306 MXN
28 iun. 2024	1 MXN = 32.9066 SDG	1 SDG = 0.0304 MXN
29 iun. 2024	1 MXN = 32.7726 SDG	1 SDG = 0.0305 MXN
30 iun. 2024	1 MXN = 32.7994 SDG	1 SDG = 0.0305 MXN

Jul 2024

Data	MXN-SDG	SDG-MXN
01 iul. 2024	1 MXN = 32.729 SDG	1 SDG = 0.0306 MXN
02 iul. 2024	1 MXN = 32.7984 SDG	1 SDG = 0.0305 MXN
03 iul. 2024	1 MXN = 32.9017 SDG	1 SDG = 0.0304 MXN
04 iul. 2024	1 MXN = 33.1477 SDG	1 SDG = 0.0302 MXN
05 iul. 2024	1 MXN = 33.2797 SDG	1 SDG = 0.03 MXN
06 iul. 2024	1 MXN = 33.1998 SDG	1 SDG = 0.0301 MXN
07 iul. 2024	1 MXN = 33.1998 SDG	1 SDG = 0.0301 MXN
08 iul. 2024	1 MXN = 33.3277 SDG	1 SDG = 0.03 MXN
09 iul. 2024	1 MXN = 33.3409 SDG	1 SDG = 0.03 MXN
10 iul. 2024	1 MXN = 33.7289 SDG	1 SDG = 0.0296 MXN
11 iul. 2024	1 MXN = 33.6359 SDG	1 SDG = 0.0297 MXN
12 iul. 2024	1 MXN = 33.8997 SDG	1 SDG = 0.0295 MXN
13 iul. 2024	1 MXN = 34.1074 SDG	1 SDG = 0.0293 MXN
14 iul. 2024	1 MXN = 34.1067 SDG	1 SDG = 0.0293 MXN
15 iul. 2024	1 MXN = 33.7931 SDG	1 SDG = 0.0296 MXN
16 iul. 2024	1 MXN = 33.8997 SDG	1 SDG = 0.0295 MXN
17 iul. 2024	1 MXN = 33.8002 SDG	1 SDG = 0.0296 MXN
18 iul. 2024	1 MXN = 33.4082 SDG	1 SDG = 0.0299 MXN
19 iul. 2024	1 MXN = 33.0672 SDG	1 SDG = 0.0302 MXN
20 iul. 2024	1 MXN = 32.4404 SDG	1 SDG = 0.0308 MXN
21 iul. 2024	1 MXN = 32.4624 SDG	1 SDG = 0.0308 MXN
22 iul. 2024	1 MXN = 32.4775 SDG	1 SDG = 0.0308 MXN
23 iul. 2024	1 MXN = 32.5897 SDG	1 SDG = 0.0307 MXN
24 iul. 2024	1 MXN = 32.0532 SDG	1 SDG = 0.0312 MXN
25 iul. 2024	1 MXN = 31.6522 SDG	1 SDG = 0.0316 MXN
26 iul. 2024	1 MXN = 31.9407 SDG	1 SDG = 0.0313 MXN
27 iul. 2024	1 MXN = 31.7391 SDG	1 SDG = 0.0315 MXN
28 iul. 2024	1 MXN = 31.7457 SDG	1 SDG = 0.0315 MXN
29 iul. 2024	1 MXN = 31.7733 SDG	1 SDG = 0.0315 MXN
30 iul. 2024	1 MXN = 32.1557 SDG	1 SDG = 0.0311 MXN
31 iul. 2024	1 MXN = 31.9911 SDG	1 SDG = 0.0313 MXN

Aug 2024

Data	MXN-SDG	SDG-MXN
01 aug. 2024	1 MXN = 32.4061 SDG	1 SDG = 0.0309 MXN
02 aug. 2024	1 MXN = 31.7265 SDG	1 SDG = 0.0315 MXN
03 aug. 2024	1 MXN = 31.3634 SDG	1 SDG = 0.0319 MXN
04 aug. 2024	1 MXN = 31.3634 SDG	1 SDG = 0.0319 MXN
05 aug. 2024	1 MXN = 30.4708 SDG	1 SDG = 0.0328 MXN
06 aug. 2024	1 MXN = 31.0969 SDG	1 SDG = 0.0322 MXN
07 aug. 2024	1 MXN = 31.1797 SDG	1 SDG = 0.0321 MXN
08 aug. 2024	1 MXN = 31.2492 SDG	1 SDG = 0.032 MXN
09 aug. 2024	1 MXN = 31.8881 SDG	1 SDG = 0.0314 MXN
10 aug. 2024	1 MXN = 31.94 SDG	1 SDG = 0.0313 MXN
11 aug. 2024	1 MXN = 31.9414 SDG	1 SDG = 0.0313 MXN
12 aug. 2024	1 MXN = 31.9181 SDG	1 SDG = 0.0313 MXN
13 aug. 2024	1 MXN = 31.7428 SDG	1 SDG = 0.0315 MXN
14 aug. 2024	1 MXN = 31.738 SDG	1 SDG = 0.0315 MXN
15 aug. 2024	1 MXN = 31.9558 SDG	1 SDG = 0.0313 MXN
16 aug. 2024	1 MXN = 32.1524 SDG	1 SDG = 0.0311 MXN
17 aug. 2024	1 MXN = 32.2599 SDG	1 SDG = 0.031 MXN
18 aug. 2024	1 MXN = 32.2659 SDG	1 SDG = 0.031 MXN
19 aug. 2024	1 MXN = 32.1446 SDG	1 SDG = 0.0311 MXN
20 aug. 2024	1 MXN = 31.9646 SDG	1 SDG = 0.0313 MXN
21 aug. 2024	1 MXN = 31.6138 SDG	1 SDG = 0.0316 MXN
22 aug. 2024	1 MXN = 31.0032 SDG	1 SDG = 0.0323 MXN
23 aug. 2024	1 MXN = 31.0588 SDG	1 SDG = 0.0322 MXN
24 aug. 2024	1 MXN = 31.4827 SDG	1 SDG = 0.0318 MXN
25 aug. 2024	1 MXN = 31.4906 SDG	1 SDG = 0.0318 MXN
26 aug. 2024	1 MXN = 31.3657 SDG	1 SDG = 0.0319 MXN
27 aug. 2024	1 MXN = 30.9792 SDG	1 SDG = 0.0323 MXN
28 aug. 2024	1 MXN = 30.5454 SDG	1 SDG = 0.0327 MXN
29 aug. 2024	1 MXN = 30.5337 SDG	1 SDG = 0.0328 MXN
30 aug. 2024	1 MXN = 30.6132 SDG	1 SDG = 0.0327 MXN
31 aug. 2024	1 MXN = 30.4937 SDG	1 SDG = 0.0328 MXN

Sep 2024

Data	MXN-SDG	SDG-MXN
01 sept. 2024	1 MXN = 30.4874 SDG	1 SDG = 0.0328 MXN
02 sept. 2024	1 MXN = 30.5436 SDG	1 SDG = 0.0327 MXN
03 sept. 2024	1 MXN = 30.3346 SDG	1 SDG = 0.033 MXN
04 sept. 2024	1 MXN = 30.2682 SDG	1 SDG = 0.033 MXN
05 sept. 2024	1 MXN = 29.9908 SDG	1 SDG = 0.0333 MXN
06 sept. 2024	1 MXN = 30.1521 SDG	1 SDG = 0.0332 MXN
07 sept. 2024	1 MXN = 30.1019 SDG	1 SDG = 0.0332 MXN
08 sept. 2024	1 MXN = 30.1019 SDG	1 SDG = 0.0332 MXN
09 sept. 2024	1 MXN = 30.2054 SDG	1 SDG = 0.0331 MXN
10 sept. 2024	1 MXN = 30.2293 SDG	1 SDG = 0.0331 MXN
11 sept. 2024	1 MXN = 30.2094 SDG	1 SDG = 0.0331 MXN
12 sept. 2024	1 MXN = 30.4938 SDG	1 SDG = 0.0328 MXN
13 sept. 2024	1 MXN = 30.9216 SDG	1 SDG = 0.0323 MXN
14 sept. 2024	1 MXN = 31.3217 SDG	1 SDG = 0.0319 MXN
15 sept. 2024	1 MXN = 31.3034 SDG	1 SDG = 0.0319 MXN
16 sept. 2024	1 MXN = 31.2663 SDG	1 SDG = 0.032 MXN
17 sept. 2024	1 MXN = 31.1328 SDG	1 SDG = 0.0321 MXN
18 sept. 2024	1 MXN = 31.4652 SDG	1 SDG = 0.0318 MXN
19 sept. 2024	1 MXN = 31.3373 SDG	1 SDG = 0.0319 MXN
20 sept. 2024	1 MXN = 31.0814 SDG	1 SDG = 0.0322 MXN
21 sept. 2024	1 MXN = 30.9817 SDG	1 SDG = 0.0323 MXN
22 sept. 2024	1 MXN = 30.9817 SDG	1 SDG = 0.0323 MXN
23 sept. 2024	1 MXN = 30.9708 SDG	1 SDG = 0.0323 MXN
24 sept. 2024	1 MXN = 31.0601 SDG	1 SDG = 0.0322 MXN
25 sept. 2024	1 MXN = 30.9826 SDG	1 SDG = 0.0323 MXN
26 sept. 2024	1 MXN = 30.7354 SDG	1 SDG = 0.0325 MXN
27 sept. 2024	1 MXN = 30.7235 SDG	1 SDG = 0.0325 MXN
28 sept. 2024	1 MXN = 30.5197 SDG	1 SDG = 0.0328 MXN
29 sept. 2024	1 MXN = 30.5197 SDG	1 SDG = 0.0328 MXN
30 sept. 2024	1 MXN = 30.6368 SDG	1 SDG = 0.0326 MXN

Oct 2024

Data	MXN-SDG	SDG-MXN
01 oct. 2024	1 MXN = 30.5118 SDG	1 SDG = 0.0328 MXN
02 oct. 2024	1 MXN = 30.8164 SDG	1 SDG = 0.0325 MXN
03 oct. 2024	1 MXN = 30.8149 SDG	1 SDG = 0.0325 MXN
04 oct. 2024	1 MXN = 31.1675 SDG	1 SDG = 0.0321 MXN
05 oct. 2024	1 MXN = 31.1977 SDG	1 SDG = 0.0321 MXN
06 oct. 2024	1 MXN = 31.1977 SDG	1 SDG = 0.0321 MXN
07 oct. 2024	1 MXN = 31.1356 SDG	1 SDG = 0.0321 MXN
08 oct. 2024	1 MXN = 31.2164 SDG	1 SDG = 0.032 MXN
09 oct. 2024	1 MXN = 31.1245 SDG	1 SDG = 0.0321 MXN
10 oct. 2024	1 MXN = 30.9154 SDG	1 SDG = 0.0323 MXN
11 oct. 2024	1 MXN = 30.9947 SDG	1 SDG = 0.0323 MXN
12 oct. 2024	1 MXN = 31.1994 SDG	1 SDG = 0.0321 MXN
13 oct. 2024	1 MXN = 31.1994 SDG	1 SDG = 0.0321 MXN
14 oct. 2024	1 MXN = 31.1976 SDG	1 SDG = 0.0321 MXN
15 oct. 2024	1 MXN = 30.9048 SDG	1 SDG = 0.0324 MXN
16 oct. 2024	1 MXN = 30.5105 SDG	1 SDG = 0.0328 MXN
17 oct. 2024	1 MXN = 30.1291 SDG	1 SDG = 0.0332 MXN
18 oct. 2024	1 MXN = 30.4935 SDG	1 SDG = 0.0328 MXN
19 oct. 2024	1 MXN = 30.2643 SDG	1 SDG = 0.033 MXN
20 oct. 2024	1 MXN = 30.2643 SDG	1 SDG = 0.033 MXN
21 oct. 2024	1 MXN = 30.164 SDG	1 SDG = 0.0332 MXN
22 oct. 2024	1 MXN = 30.2378 SDG	1 SDG = 0.0331 MXN
23 oct. 2024	1 MXN = 29.9775 SDG	1 SDG = 0.0334 MXN
24 oct. 2024	1 MXN = 30.4241 SDG	1 SDG = 0.0329 MXN
25 oct. 2024	1 MXN = 30.3532 SDG	1 SDG = 0.0329 MXN
26 oct. 2024	1 MXN = 30.0994 SDG	1 SDG = 0.0332 MXN
27 oct. 2024	1 MXN = 30.0994 SDG	1 SDG = 0.0332 MXN
28 oct. 2024	1 MXN = 30.1005 SDG	1 SDG = 0.0332 MXN
29 oct. 2024	1 MXN = 30.0353 SDG	1 SDG = 0.0333 MXN
30 oct. 2024	1 MXN = 29.8268 SDG	1 SDG = 0.0335 MXN
31 oct. 2024	1 MXN = 30.023 SDG	1 SDG = 0.0333 MXN

Nov 2024

Data	MXN-SDG	SDG-MXN
01 nov. 2024	1 MXN = 30.1196 SDG	1 SDG = 0.0332 MXN
02 nov. 2024	1 MXN = 29.656 SDG	1 SDG = 0.0337 MXN
03 nov. 2024	1 MXN = 29.6643 SDG	1 SDG = 0.0337 MXN
04 nov. 2024	1 MXN = 29.9111 SDG	1 SDG = 0.0334 MXN
05 nov. 2024	1 MXN = 29.8551 SDG	1 SDG = 0.0335 MXN
06 nov. 2024	1 MXN = 29.1555 SDG	1 SDG = 0.0343 MXN
07 nov. 2024	1 MXN = 30.3231 SDG	1 SDG = 0.033 MXN
08 nov. 2024	1 MXN = 30.0785 SDG	1 SDG = 0.0332 MXN
09 nov. 2024	1 MXN = 29.8125 SDG	1 SDG = 0.0335 MXN
10 nov. 2024	1 MXN = 29.8125 SDG	1 SDG = 0.0335 MXN
11 nov. 2024	1 MXN = 29.3437 SDG	1 SDG = 0.0341 MXN
12 nov. 2024	1 MXN = 29.4788 SDG	1 SDG = 0.0339 MXN
13 nov. 2024	1 MXN = 29.3258 SDG	1 SDG = 0.0341 MXN
14 nov. 2024	1 MXN = 29.1892 SDG	1 SDG = 0.0343 MXN
15 nov. 2024	1 MXN = 29.5482 SDG	1 SDG = 0.0338 MXN
16 nov. 2024	1 MXN = 29.551 SDG	1 SDG = 0.0338 MXN
17 nov. 2024	1 MXN = 29.565 SDG	1 SDG = 0.0338 MXN
18 nov. 2024	1 MXN = 29.4894 SDG	1 SDG = 0.0339 MXN
19 nov. 2024	1 MXN = 29.5772 SDG	1 SDG = 0.0338 MXN
20 nov. 2024	1 MXN = 29.7937 SDG	1 SDG = 0.0336 MXN
21 nov. 2024	1 MXN = 29.5197 SDG	1 SDG = 0.0339 MXN
22 nov. 2024	1 MXN = 29.465 SDG	1 SDG = 0.0339 MXN
23 nov. 2024	1 MXN = 29.4443 SDG	1 SDG = 0.034 MXN
24 nov. 2024	1 MXN = 29.4443 SDG	1 SDG = 0.034 MXN
25 nov. 2024	1 MXN = 29.6127 SDG	1 SDG = 0.0338 MXN
26 nov. 2024	1 MXN = 29.3506 SDG	1 SDG = 0.0341 MXN
27 nov. 2024	1 MXN = 29.0128 SDG	1 SDG = 0.0345 MXN
28 nov. 2024	1 MXN = 29.5646 SDG	1 SDG = 0.0338 MXN
29 nov. 2024	1 MXN = 29.4745 SDG	1 SDG = 0.0339 MXN
30 nov. 2024	1 MXN = 29.5133 SDG	1 SDG = 0.0339 MXN

Dec 2024

Data	MXN-SDG	SDG-MXN
01 dec. 2024	1 MXN = 29.5133 SDG	1 SDG = 0.0339 MXN
02 dec. 2024	1 MXN = 29.3317 SDG	1 SDG = 0.0341 MXN
03 dec. 2024	1 MXN = 29.5696 SDG	1 SDG = 0.0338 MXN
04 dec. 2024	1 MXN = 29.5823 SDG	1 SDG = 0.0338 MXN
05 dec. 2024	1 MXN = 29.6612 SDG	1 SDG = 0.0337 MXN
06 dec. 2024	1 MXN = 29.8292 SDG	1 SDG = 0.0335 MXN
07 dec. 2024	1 MXN = 29.7972 SDG	1 SDG = 0.0336 MXN
08 dec. 2024	1 MXN = 29.788 SDG	1 SDG = 0.0336 MXN
09 dec. 2024	1 MXN = 29.847 SDG	1 SDG = 0.0335 MXN
10 dec. 2024	1 MXN = 29.8273 SDG	1 SDG = 0.0335 MXN
11 dec. 2024	1 MXN = 29.7564 SDG	1 SDG = 0.0336 MXN
12 dec. 2024	1 MXN = 29.865 SDG	1 SDG = 0.0335 MXN
13 dec. 2024	1 MXN = 29.7814 SDG	1 SDG = 0.0336 MXN
14 dec. 2024	1 MXN = 29.8866 SDG	1 SDG = 0.0335 MXN
15 dec. 2024	1 MXN = 29.8705 SDG	1 SDG = 0.0335 MXN
16 dec. 2024	1 MXN = 29.8472 SDG	1 SDG = 0.0335 MXN
17 dec. 2024	1 MXN = 29.9025 SDG	1 SDG = 0.0334 MXN
18 dec. 2024	1 MXN = 29.8592 SDG	1 SDG = 0.0335 MXN
19 dec. 2024	1 MXN = 29.5541 SDG	1 SDG = 0.0338 MXN
20 dec. 2024	1 MXN = 29.7261 SDG	1 SDG = 0.0336 MXN
21 dec. 2024	1 MXN = 29.9534 SDG	1 SDG = 0.0334 MXN
22 dec. 2024	1 MXN = 29.9641 SDG	1 SDG = 0.0334 MXN
23 dec. 2024	1 MXN = 29.7821 SDG	1 SDG = 0.0336 MXN
24 dec. 2024	1 MXN = 29.8633 SDG	1 SDG = 0.0335 MXN
25 dec. 2024	1 MXN = 29.8293 SDG	1 SDG = 0.0335 MXN
26 dec. 2024	1 MXN = 29.8381 SDG	1 SDG = 0.0335 MXN
27 dec. 2024	1 MXN = 29.7055 SDG	1 SDG = 0.0337 MXN
28 dec. 2024	1 MXN = 29.5911 SDG	1 SDG = 0.0338 MXN
29 dec. 2024	1 MXN = 29.5864 SDG	1 SDG = 0.0338 MXN
30 dec. 2024	1 MXN = 29.5499 SDG	1 SDG = 0.0338 MXN
31 dec. 2024	1 MXN = 28.9851 SDG	1 SDG = 0.0345 MXN

Info schimb valutar MXN-SDG si SDG-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri