> Schimb Valutar 2025 - MXN-SCR si SCR-MXN

Schimb Valutar 2025 - MXN-SCR si SCR-MXN

Schimb valutar MXN-SCR si SCR-MXN

Verificati aici ratele de schimb pentru MXN-SCR si SCR-MXN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MXN = 0,7176 SCR

1 SCR = 1,3935 MXN

1An 2Ani 3Ani

MXN in SCRSCR in MXN

Jan 2025

Data	MXN-SCR	SCR-MXN
01 ian. 2025	1 MXN = 0.6821 SCR	1 SCR = 1.4662 MXN
02 ian. 2025	1 MXN = 0.6827 SCR	1 SCR = 1.4648 MXN
03 ian. 2025	1 MXN = 0.6879 SCR	1 SCR = 1.4537 MXN
04 ian. 2025	1 MXN = 0.6865 SCR	1 SCR = 1.4568 MXN
05 ian. 2025	1 MXN = 0.6864 SCR	1 SCR = 1.4568 MXN
06 ian. 2025	1 MXN = 0.6967 SCR	1 SCR = 1.4353 MXN
07 ian. 2025	1 MXN = 0.6962 SCR	1 SCR = 1.4363 MXN
08 ian. 2025	1 MXN = 0.6983 SCR	1 SCR = 1.4321 MXN
09 ian. 2025	1 MXN = 0.6925 SCR	1 SCR = 1.444 MXN
10 ian. 2025	1 MXN = 0.6958 SCR	1 SCR = 1.4371 MXN
11 ian. 2025	1 MXN = 0.6932 SCR	1 SCR = 1.4426 MXN
12 ian. 2025	1 MXN = 0.6933 SCR	1 SCR = 1.4425 MXN
13 ian. 2025	1 MXN = 0.6917 SCR	1 SCR = 1.4457 MXN
14 ian. 2025	1 MXN = 0.7012 SCR	1 SCR = 1.4262 MXN
15 ian. 2025	1 MXN = 0.7008 SCR	1 SCR = 1.427 MXN
16 ian. 2025	1 MXN = 0.7016 SCR	1 SCR = 1.4254 MXN
17 ian. 2025	1 MXN = 0.6861 SCR	1 SCR = 1.4575 MXN
18 ian. 2025	1 MXN = 0.7219 SCR	1 SCR = 1.3853 MXN
19 ian. 2025	1 MXN = 0.7241 SCR	1 SCR = 1.3811 MXN
20 ian. 2025	1 MXN = 0.6906 SCR	1 SCR = 1.4481 MXN
21 ian. 2025	1 MXN = 0.6888 SCR	1 SCR = 1.4518 MXN
22 ian. 2025	1 MXN = 0.7104 SCR	1 SCR = 1.4077 MXN
23 ian. 2025	1 MXN = 0.6986 SCR	1 SCR = 1.4314 MXN
24 ian. 2025	1 MXN = 0.7041 SCR	1 SCR = 1.4203 MXN
25 ian. 2025	1 MXN = 0.7066 SCR	1 SCR = 1.4153 MXN
26 ian. 2025	1 MXN = 0.7074 SCR	1 SCR = 1.4137 MXN
27 ian. 2025	1 MXN = 0.6999 SCR	1 SCR = 1.4287 MXN
28 ian. 2025	1 MXN = 0.6982 SCR	1 SCR = 1.4322 MXN
29 ian. 2025	1 MXN = 0.6955 SCR	1 SCR = 1.4378 MXN
30 ian. 2025	1 MXN = 0.6972 SCR	1 SCR = 1.4344 MXN
31 ian. 2025	1 MXN = 0.6936 SCR	1 SCR = 1.4417 MXN

Feb 2025

Data	MXN-SCR	SCR-MXN
01 feb. 2025	1 MXN = 0.7259 SCR	1 SCR = 1.3775 MXN
02 feb. 2025	1 MXN = 0.6936 SCR	1 SCR = 1.4417 MXN
03 feb. 2025	1 MXN = 0.6899 SCR	1 SCR = 1.4495 MXN
04 feb. 2025	1 MXN = 0.7005 SCR	1 SCR = 1.4275 MXN
05 feb. 2025	1 MXN = 0.7017 SCR	1 SCR = 1.425 MXN
06 feb. 2025	1 MXN = 0.6981 SCR	1 SCR = 1.4325 MXN
07 feb. 2025	1 MXN = 0.6976 SCR	1 SCR = 1.4334 MXN
08 feb. 2025	1 MXN = 0.7341 SCR	1 SCR = 1.3622 MXN
09 feb. 2025	1 MXN = 0.7341 SCR	1 SCR = 1.3622 MXN
10 feb. 2025	1 MXN = 0.6957 SCR	1 SCR = 1.4374 MXN
11 feb. 2025	1 MXN = 0.6948 SCR	1 SCR = 1.4394 MXN
12 feb. 2025	1 MXN = 0.7037 SCR	1 SCR = 1.4211 MXN
13 feb. 2025	1 MXN = 0.6967 SCR	1 SCR = 1.4353 MXN
14 feb. 2025	1 MXN = 0.7101 SCR	1 SCR = 1.4083 MXN
15 feb. 2025	1 MXN = 0.7083 SCR	1 SCR = 1.4118 MXN
16 feb. 2025	1 MXN = 0.7083 SCR	1 SCR = 1.4118 MXN
17 feb. 2025	1 MXN = 0.706 SCR	1 SCR = 1.4165 MXN
18 feb. 2025	1 MXN = 0.7131 SCR	1 SCR = 1.4023 MXN
19 feb. 2025	1 MXN = 0.7076 SCR	1 SCR = 1.4133 MXN
20 feb. 2025	1 MXN = 0.7086 SCR	1 SCR = 1.4113 MXN
21 feb. 2025	1 MXN = 0.7072 SCR	1 SCR = 1.414 MXN
22 feb. 2025	1 MXN = 0.7041 SCR	1 SCR = 1.4203 MXN
23 feb. 2025	1 MXN = 0.7041 SCR	1 SCR = 1.4203 MXN
24 feb. 2025	1 MXN = 0.7047 SCR	1 SCR = 1.4191 MXN
25 feb. 2025	1 MXN = 0.703 SCR	1 SCR = 1.4225 MXN
26 feb. 2025	1 MXN = 0.7119 SCR	1 SCR = 1.4046 MXN
27 feb. 2025	1 MXN = 0.7043 SCR	1 SCR = 1.4198 MXN
28 feb. 2025	1 MXN = 0.7109 SCR	1 SCR = 1.4066 MXN

Mar 2025

Data	MXN-SCR	SCR-MXN
01 mar. 2025	1 MXN = 0.7004 SCR	1 SCR = 1.4278 MXN
02 mar. 2025	1 MXN = 0.7244 SCR	1 SCR = 1.3804 MXN
03 mar. 2025	1 MXN = 0.7267 SCR	1 SCR = 1.3761 MXN
04 mar. 2025	1 MXN = 0.7033 SCR	1 SCR = 1.422 MXN
05 mar. 2025	1 MXN = 0.7073 SCR	1 SCR = 1.4139 MXN
06 mar. 2025	1 MXN = 0.7022 SCR	1 SCR = 1.4241 MXN
07 mar. 2025	1 MXN = 0.7005 SCR	1 SCR = 1.4276 MXN
08 mar. 2025	1 MXN = 0.7089 SCR	1 SCR = 1.4107 MXN
09 mar. 2025	1 MXN = 0.7275 SCR	1 SCR = 1.3745 MXN
10 mar. 2025	1 MXN = 0.7393 SCR	1 SCR = 1.3526 MXN
11 mar. 2025	1 MXN = 0.7233 SCR	1 SCR = 1.3826 MXN
12 mar. 2025	1 MXN = 0.7103 SCR	1 SCR = 1.4078 MXN
13 mar. 2025	1 MXN = 0.7124 SCR	1 SCR = 1.4037 MXN
14 mar. 2025	1 MXN = 0.7201 SCR	1 SCR = 1.3888 MXN
15 mar. 2025	1 MXN = 0.7214 SCR	1 SCR = 1.3862 MXN
16 mar. 2025	1 MXN = 0.7493 SCR	1 SCR = 1.3345 MXN
17 mar. 2025	1 MXN = 0.722 SCR	1 SCR = 1.3851 MXN
18 mar. 2025	1 MXN = 0.7152 SCR	1 SCR = 1.3982 MXN
19 mar. 2025	1 MXN = 0.721 SCR	1 SCR = 1.387 MXN
20 mar. 2025	1 MXN = 0.7137 SCR	1 SCR = 1.4012 MXN
21 mar. 2025	1 MXN = 0.7108 SCR	1 SCR = 1.4069 MXN
22 mar. 2025	1 MXN = 0.7038 SCR	1 SCR = 1.4208 MXN
23 mar. 2025	1 MXN = 0.7302 SCR	1 SCR = 1.3695 MXN
24 mar. 2025	1 MXN = 0.7327 SCR	1 SCR = 1.3647 MXN
25 mar. 2025	1 MXN = 0.7166 SCR	1 SCR = 1.3956 MXN
26 mar. 2025	1 MXN = 0.7158 SCR	1 SCR = 1.3971 MXN
27 mar. 2025	1 MXN = 0.7069 SCR	1 SCR = 1.4146 MXN
28 mar. 2025	1 MXN = 0.713 SCR	1 SCR = 1.4026 MXN
29 mar. 2025	1 MXN = 0.7122 SCR	1 SCR = 1.404 MXN
30 mar. 2025	1 MXN = 0.7318 SCR	1 SCR = 1.3664 MXN
31 mar. 2025	1 MXN = 0.7015 SCR	1 SCR = 1.4256 MXN

Apr 2025

Data	MXN-SCR	SCR-MXN
01 apr. 2025	1 MXN = 0.6977 SCR	1 SCR = 1.4334 MXN
02 apr. 2025	1 MXN = 0.7058 SCR	1 SCR = 1.4168 MXN
03 apr. 2025	1 MXN = 0.7198 SCR	1 SCR = 1.3892 MXN
04 apr. 2025	1 MXN = 0.7023 SCR	1 SCR = 1.424 MXN
05 apr. 2025	1 MXN = 0.7017 SCR	1 SCR = 1.4251 MXN
06 apr. 2025	1 MXN = 0.7017 SCR	1 SCR = 1.4251 MXN
07 apr. 2025	1 MXN = 0.6952 SCR	1 SCR = 1.4384 MXN
08 apr. 2025	1 MXN = 0.7094 SCR	1 SCR = 1.4097 MXN
09 apr. 2025	1 MXN = 0.6847 SCR	1 SCR = 1.4606 MXN
10 apr. 2025	1 MXN = 0.7118 SCR	1 SCR = 1.4048 MXN
11 apr. 2025	1 MXN = 0.7094 SCR	1 SCR = 1.4097 MXN
12 apr. 2025	1 MXN = 0.7055 SCR	1 SCR = 1.4175 MXN
13 apr. 2025	1 MXN = 0.7305 SCR	1 SCR = 1.3689 MXN
14 apr. 2025	1 MXN = 0.7372 SCR	1 SCR = 1.3564 MXN
15 apr. 2025	1 MXN = 0.712 SCR	1 SCR = 1.4045 MXN
16 apr. 2025	1 MXN = 0.7175 SCR	1 SCR = 1.3937 MXN
17 apr. 2025	1 MXN = 0.7155 SCR	1 SCR = 1.3977 MXN
18 apr. 2025	1 MXN = 0.7222 SCR	1 SCR = 1.3846 MXN
19 apr. 2025	1 MXN = 0.7221 SCR	1 SCR = 1.3848 MXN
20 apr. 2025	1 MXN = 0.7222 SCR	1 SCR = 1.3846 MXN
21 apr. 2025	1 MXN = 0.7222 SCR	1 SCR = 1.3846 MXN
22 apr. 2025	1 MXN = 0.7249 SCR	1 SCR = 1.3795 MXN
23 apr. 2025	1 MXN = 0.7303 SCR	1 SCR = 1.3693 MXN
24 apr. 2025	1 MXN = 0.7271 SCR	1 SCR = 1.3754 MXN
25 apr. 2025	1 MXN = 0.7278 SCR	1 SCR = 1.3741 MXN
26 apr. 2025	1 MXN = 0.728 SCR	1 SCR = 1.3735 MXN
27 apr. 2025	1 MXN = 0.728 SCR	1 SCR = 1.3736 MXN
28 apr. 2025	1 MXN = 0.7286 SCR	1 SCR = 1.3726 MXN
29 apr. 2025	1 MXN = 0.7334 SCR	1 SCR = 1.3635 MXN
30 apr. 2025	1 MXN = 0.7286 SCR	1 SCR = 1.3724 MXN

May 2025

Data	MXN-SCR	SCR-MXN
01 mai 2025	1 MXN = 0.7281 SCR	1 SCR = 1.3735 MXN
02 mai 2025	1 MXN = 0.7221 SCR	1 SCR = 1.3849 MXN
03 mai 2025	1 MXN = 0.7261 SCR	1 SCR = 1.3772 MXN
04 mai 2025	1 MXN = 0.726 SCR	1 SCR = 1.3774 MXN
05 mai 2025	1 MXN = 0.7254 SCR	1 SCR = 1.3785 MXN
06 mai 2025	1 MXN = 0.7209 SCR	1 SCR = 1.3872 MXN
07 mai 2025	1 MXN = 0.725 SCR	1 SCR = 1.3793 MXN
08 mai 2025	1 MXN = 0.7261 SCR	1 SCR = 1.3773 MXN
09 mai 2025	1 MXN = 0.7273 SCR	1 SCR = 1.375 MXN
10 mai 2025	1 MXN = 0.7303 SCR	1 SCR = 1.3693 MXN
11 mai 2025	1 MXN = 0.7303 SCR	1 SCR = 1.3693 MXN
12 mai 2025	1 MXN = 0.7268 SCR	1 SCR = 1.3758 MXN
13 mai 2025	1 MXN = 0.7268 SCR	1 SCR = 1.376 MXN
14 mai 2025	1 MXN = 0.7347 SCR	1 SCR = 1.3611 MXN
15 mai 2025	1 MXN = 0.7351 SCR	1 SCR = 1.3604 MXN
16 mai 2025	1 MXN = 0.731 SCR	1 SCR = 1.368 MXN
17 mai 2025	1 MXN = 0.7327 SCR	1 SCR = 1.3648 MXN
18 mai 2025	1 MXN = 0.7325 SCR	1 SCR = 1.3652 MXN
19 mai 2025	1 MXN = 0.7311 SCR	1 SCR = 1.3679 MXN
20 mai 2025	1 MXN = 0.7367 SCR	1 SCR = 1.3574 MXN
21 mai 2025	1 MXN = 0.7495 SCR	1 SCR = 1.3343 MXN
22 mai 2025	1 MXN = 0.7337 SCR	1 SCR = 1.363 MXN
23 mai 2025	1 MXN = 0.7376 SCR	1 SCR = 1.3557 MXN
24 mai 2025	1 MXN = 0.7441 SCR	1 SCR = 1.344 MXN
25 mai 2025	1 MXN = 0.744 SCR	1 SCR = 1.3441 MXN
26 mai 2025	1 MXN = 0.7406 SCR	1 SCR = 1.3503 MXN
27 mai 2025	1 MXN = 0.7385 SCR	1 SCR = 1.3541 MXN
28 mai 2025	1 MXN = 0.7369 SCR	1 SCR = 1.3571 MXN
29 mai 2025	1 MXN = 0.7327 SCR	1 SCR = 1.3649 MXN
30 mai 2025	1 MXN = 0.7373 SCR	1 SCR = 1.3564 MXN
31 mai 2025	1 MXN = 0.7315 SCR	1 SCR = 1.3671 MXN

Jun 2025

Data	MXN-SCR	SCR-MXN
01 iun. 2025	1 MXN = 0.7303 SCR	1 SCR = 1.3693 MXN
02 iun. 2025	1 MXN = 0.7603 SCR	1 SCR = 1.3152 MXN
03 iun. 2025	1 MXN = 0.7512 SCR	1 SCR = 1.3311 MXN
04 iun. 2025	1 MXN = 0.7523 SCR	1 SCR = 1.3293 MXN
05 iun. 2025	1 MXN = 0.7693 SCR	1 SCR = 1.3 MXN
06 iun. 2025	1 MXN = 0.7662 SCR	1 SCR = 1.3051 MXN
07 iun. 2025	1 MXN = 0.7691 SCR	1 SCR = 1.3002 MXN
08 iun. 2025	1 MXN = 0.7692 SCR	1 SCR = 1.3001 MXN
09 iun. 2025	1 MXN = 0.7696 SCR	1 SCR = 1.2994 MXN
10 iun. 2025	1 MXN = 0.771 SCR	1 SCR = 1.2971 MXN
11 iun. 2025	1 MXN = 0.7721 SCR	1 SCR = 1.2952 MXN
12 iun. 2025	1 MXN = 0.7643 SCR	1 SCR = 1.3084 MXN
13 iun. 2025	1 MXN = 0.7707 SCR	1 SCR = 1.2975 MXN
14 iun. 2025	1 MXN = 0.749 SCR	1 SCR = 1.3351 MXN

Info schimb valutar MXN-SCR si SCR-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri